Pofu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,763,669$ | 6.23$ | N/A |
| 2026-04-15 | 7,626,834$ | 510.92$ | 0.00007764$ |
| 2026-04-14 | 7,851,672$ | 708.74$ | 0.00007674$ |
| 2026-04-13 | 7,176,881$ | 6.50$ | 0.00007852$ |
| 2026-04-12 | 7,502,563$ | 257.15$ | 0.00007177$ |
| 2026-04-11 | 7,415,783$ | 1,171.50$ | 0.00007503$ |
| 2026-04-10 | 7,234,840$ | 1,485.67$ | 0.00007375$ |
| 2026-04-09 | 7,211,700$ | 422.38$ | 0.00007191$ |
| 2026-04-08 | 8,403,284$ | 153.47$ | 0.00007212$ |
| 2026-04-07 | 7,908,338$ | 4.39$ | 0.00008403$ |
| 2026-04-06 | 7,908,338$ | 4.39$ | 0.00007908$ |
| 2026-04-05 | 7,568,576$ | 3.03$ | 0.00007908$ |
| 2026-04-04 | 7,568,576$ | 3.03$ | 0.00007569$ |
| 2026-03-22 | 7,914,378$ | 13.43$ | 0.00007569$ |
| 2026-03-21 | 7,882,527$ | 1,111.18$ | 0.00007914$ |
| 2026-03-20 | 8,111,495$ | 2,749.68$ | 0.00007883$ |
| 2026-03-19 | 8,127,038$ | 2,801.45$ | 0.00008111$ |
| 2026-03-18 | 8,618,953$ | 3,924.25$ | 0.00008127$ |
| 2026-03-17 | 11,190,291$ | 3,697.02$ | 0.00008619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
