Pofu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,666,066$ | 6.75$ | N/A |
| 2026-06-18 | 5,756,076$ | 7.49$ | 0.00005666$ |
| 2026-06-17 | 5,901,110$ | 7.51$ | 0.00005761$ |
| 2026-06-16 | 5,899,440$ | 6.78$ | 0.00005901$ |
| 2026-06-15 | 5,709,722$ | 12.55$ | 0.00005899$ |
| 2026-06-14 | 5,567,190$ | 8.05$ | 0.00005710$ |
| 2026-06-13 | 5,485,732$ | 7.49$ | 0.00005530$ |
| 2026-06-12 | 5,513,273$ | 8.12$ | 0.00005486$ |
| 2026-06-11 | 5,367,399$ | 7.20$ | 0.00005513$ |
| 2026-06-10 | 5,395,992$ | 7.33$ | 0.00005367$ |
| 2026-06-09 | 5,564,716$ | 7.19$ | 0.00005398$ |
| 2026-06-08 | 5,575,060$ | 8.41$ | 0.00005565$ |
| 2026-06-07 | 5,163,670$ | 7.77$ | 0.00005575$ |
| 2026-06-06 | 5,182,124$ | 4.34$ | 0.00005164$ |
| 2026-06-05 | 5,823,767$ | 5.04$ | 0.00005182$ |
| 2026-06-04 | 5,980,774$ | 5.51$ | 0.00005826$ |
| 2026-06-03 | 6,137,598$ | 12.86$ | 0.00005981$ |
| 2026-06-02 | 6,617,700$ | 6.05$ | 0.00006152$ |
| 2026-06-01 | 6,656,991$ | 16.45$ | 0.00006621$ |
| 2026-05-31 | 6,724,172$ | 7.96$ | 0.00006657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
