POGAI (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 23,391$ | 204.90$ | N/A |
| 2026-05-31 | 23,544$ | 79.87$ | 0.00002341$ |
| 2026-05-30 | 21,811$ | 59.69$ | 0.00002353$ |
| 2026-05-29 | 21,539$ | 36.32$ | 0.00002183$ |
| 2026-05-28 | 22,019$ | 495.33$ | 0.00002154$ |
| 2026-05-27 | 24,613$ | 13.43$ | 0.00002202$ |
| 2026-05-26 | 24,867$ | 39.98$ | 0.00002461$ |
| 2026-05-25 | 25,044$ | 122.52$ | 0.00002487$ |
| 2026-05-24 | 25,590$ | 81.08$ | 0.00002505$ |
| 2026-05-23 | 25,638$ | 33,586$ | 0.00002559$ |
| 2026-05-22 | 22,274$ | 80.61$ | 0.00002564$ |
| 2026-05-21 | 22,243$ | 15.32$ | 0.00002226$ |
| 2026-05-20 | 22,125$ | 14.91$ | 0.00002224$ |
| 2026-05-19 | 22,362$ | 5.80$ | 0.00002213$ |
| 2026-05-18 | 22,367$ | 5.82$ | 0.00002236$ |
| 2026-05-17 | 23,240$ | 3.24$ | 0.00002244$ |
| 2026-05-16 | 23,304$ | 321.17$ | 0.00002324$ |
| 2026-05-15 | 24,063$ | 199.05$ | 0.00002330$ |
| 2026-05-14 | 23,597$ | 86.75$ | 0.00002407$ |
| 2026-05-13 | 24,266$ | 123.13$ | 0.00002360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
