POGAI (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,491.08$ | 265.97$ | N/A |
| 2026-04-16 | 14,828.59$ | 3.08$ | 0.00001549$ |
| 2026-04-15 | 14,889.41$ | 5.91$ | 0.00001483$ |
| 2026-04-14 | 14,483.90$ | 2.05$ | 0.00001489$ |
| 2026-04-13 | 14,483.90$ | 2.05$ | 0.00001448$ |
| 2026-04-11 | 14,832.65$ | 2.08$ | 0.00001448$ |
| 2026-04-10 | 14,709.06$ | 6.33$ | 0.00001484$ |
| 2026-04-09 | 14,669.08$ | 16.95$ | 0.00001471$ |
| 2026-04-08 | 15,208.44$ | 4.81$ | 0.00001467$ |
| 2026-04-07 | 15,208.44$ | 4.81$ | 0.00001520$ |
| 2026-04-03 | 14,185.37$ | 4.09$ | 0.00001520$ |
| 2026-04-02 | 14,622.06$ | 4.85$ | 0.00001419$ |
| 2026-04-01 | 14,779.61$ | 44.01$ | 0.00001463$ |
| 2026-03-31 | 14,846.77$ | 201.15$ | 0.00001478$ |
| 2026-03-30 | 15,247.37$ | 11.96$ | 0.00001485$ |
| 2026-03-29 | 15,224.92$ | 5.10$ | 0.00001504$ |
| 2026-03-28 | 15,241.24$ | 1.067$ | 0.00001522$ |
| 2026-03-27 | 15,660.79$ | 5.79$ | 0.00001524$ |
| 2026-03-26 | 16,168.93$ | 1.19$ | 0.00001566$ |
| 2026-03-25 | 16,030.12$ | 3.07$ | 0.00001617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
