POGAI (SOL) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 14.88$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 10.32$ | 0.00000289$ |
| 2026-04-12 | 0.000000000000000000$ | 2.63$ | 0.00000287$ |
| 2026-04-11 | 0.000000000000000000$ | 5.89$ | 0.00000298$ |
| 2026-04-10 | 0.000000000000000000$ | 5.89$ | 0.00000297$ |
| 2026-04-06 | 0.000000000000000000$ | 3.63$ | 0.00000297$ |
| 2026-04-05 | 0.000000000000000000$ | 10.14$ | 0.00000278$ |
| 2026-04-04 | 0.000000000000000000$ | 10.14$ | 0.00000281$ |
| 2026-04-03 | 0.000000000000000000$ | 28.69$ | 0.00000281$ |
| 2026-04-02 | 0.000000000000000000$ | 28.83$ | 0.00000276$ |
| 2026-03-29 | 0.000000000000000000$ | 149.70$ | 0.00000277$ |
| 2026-03-28 | 0.000000000000000000$ | 150.30$ | 0.00000290$ |
| 2026-03-27 | 0.000000000000000000$ | 14.76$ | 0.00000291$ |
| 2026-03-26 | 0.000000000000000000$ | 13.94$ | 0.00000302$ |
| 2026-03-25 | 0.000000000000000000$ | 53.20$ | 0.00000320$ |
| 2026-03-24 | 0.000000000000000000$ | 59.54$ | 0.00000316$ |
| 2026-03-23 | 0.000000000000000000$ | 19.22$ | 0.00000319$ |
| 2026-03-22 | 0.000000000000000000$ | 19.06$ | 0.00000304$ |
| 2026-03-21 | 0.000000000000000000$ | 5.19$ | 0.00000302$ |
| 2026-03-20 | 0.000000000000000000$ | 82.75$ | 0.00000311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
