POGAI (SOL) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 24,254$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,972.07$ | 0.00000272$ |
| 2026-06-18 | 0.000000000000000000$ | 2,735.43$ | 0.00000281$ |
| 2026-06-17 | 0.000000000000000000$ | 5,298.39$ | 0.00000291$ |
| 2026-06-16 | 0.000000000000000000$ | 1,191,941$ | 0.00000294$ |
| 2026-06-15 | 0.000000000000000000$ | 5,151.22$ | 0.00000294$ |
| 2026-06-14 | 0.000000000000000000$ | 809,626$ | 0.00000252$ |
| 2026-06-13 | 0.000000000000000000$ | 809,626$ | 0.00000246$ |
| 2026-06-12 | 0.000000000000000000$ | 11.56$ | 0.00000246$ |
| 2026-06-11 | 0.000000000000000000$ | 10.60$ | 0.00000231$ |
| 2026-06-10 | 0.000000000000000000$ | 5.27$ | 0.00000219$ |
| 2026-06-09 | 0.000000000000000000$ | 5.27$ | 0.00000226$ |
| 2026-06-08 | 0.000000000000000000$ | 4.90$ | 0.00000226$ |
| 2026-06-07 | 0.000000000000000000$ | 4.90$ | 0.00000227$ |
| 2026-06-04 | 0.000000000000000000$ | 5.11$ | 0.00000227$ |
| 2026-06-03 | 0.000000000000000000$ | 5.02$ | 0.00000254$ |
| 2026-06-02 | 0.000000000000000000$ | 5.02$ | 0.00000266$ |
| 2026-06-01 | 0.000000000000000000$ | 1.65$ | 0.00000266$ |
| 2026-05-31 | 0.000000000000000000$ | 5.82$ | 0.00000285$ |
| 2026-05-30 | 0.000000000000000000$ | 54.60$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
