PointPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 651,369$ | 221,401$ | N/A |
| 2026-06-01 | 605,836$ | 209,021$ | 0.02171189$ |
| 2026-05-31 | 585,645$ | 200,845$ | 0.02018806$ |
| 2026-05-30 | 585,195$ | 217,220$ | 0.01952149$ |
| 2026-05-29 | 549,691$ | 178,768$ | 0.01950649$ |
| 2026-05-28 | 549,777$ | 135,565$ | 0.01833313$ |
| 2026-05-27 | 529,123$ | 131,694$ | 0.01832564$ |
| 2026-05-26 | 530,616$ | 131,231$ | 0.01763898$ |
| 2026-05-25 | 528,858$ | 138,490$ | 0.01767753$ |
| 2026-05-24 | 532,019$ | 134,373$ | 0.01762773$ |
| 2026-05-23 | 573,695$ | 131,407$ | 0.01772912$ |
| 2026-05-22 | 605,042$ | 144,968$ | 0.01912764$ |
| 2026-05-21 | 584,839$ | 144,337$ | 0.02016429$ |
| 2026-05-20 | 613,185$ | 143,955$ | 0.01949462$ |
| 2026-05-19 | 613,631$ | 153,225$ | 0.02044304$ |
| 2026-05-18 | 620,110$ | 147,223$ | 0.02045855$ |
| 2026-05-17 | 625,791$ | 153,646$ | 0.02067108$ |
| 2026-05-16 | 672,016$ | 162,794$ | 0.02065846$ |
| 2026-05-15 | 661,037$ | 160,679$ | 0.02240990$ |
| 2026-05-14 | 660,663$ | 161,988$ | 0.02204217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
