PointPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 553,006$ | 133,374$ | N/A |
| 2026-04-12 | 529,585$ | 134,022$ | 0.01843352$ |
| 2026-04-11 | 550,604$ | 139,296$ | 0.01765580$ |
| 2026-04-10 | 550,791$ | 136,162$ | 0.01835348$ |
| 2026-04-09 | 556,843$ | 138,237$ | 0.01835970$ |
| 2026-04-08 | 572,494$ | 138,579$ | 0.01856145$ |
| 2026-04-07 | 556,895$ | 134,990$ | 0.01908315$ |
| 2026-04-06 | 532,360$ | 129,315$ | 0.01856315$ |
| 2026-04-05 | 514,378$ | 125,225$ | 0.01774096$ |
| 2026-04-04 | 502,008$ | 123,811$ | 0.01714593$ |
| 2026-04-03 | 491,399$ | 124,547$ | 0.01672155$ |
| 2026-04-02 | 521,654$ | 126,957$ | 0.01637680$ |
| 2026-04-01 | 521,260$ | 128,064$ | 0.01738846$ |
| 2026-03-31 | 510,865$ | 129,619$ | 0.01737533$ |
| 2026-03-30 | 511,179$ | 122,500$ | 0.01701696$ |
| 2026-03-29 | 511,293$ | 126,201$ | 0.01704197$ |
| 2026-03-28 | 503,348$ | 123,136$ | 0.01704308$ |
| 2026-03-27 | 488,595$ | 127,056$ | 0.01676851$ |
| 2026-03-26 | 533,416$ | 129,944$ | 0.01628639$ |
| 2026-03-25 | 533,403$ | 132,671$ | 0.01778053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
