POKI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,806.44$ | 36.43$ | N/A |
| 2026-04-09 | 4,011.90$ | 3.64$ | 0.00000387$ |
| 2026-04-08 | 4,096.97$ | 3.72$ | 0.00000408$ |
| 2026-04-07 | 3,813.67$ | 1.066$ | 0.00000417$ |
| 2026-04-06 | 3,813.67$ | 1.066$ | 0.00000388$ |
| 2026-04-05 | 3,832.93$ | 2.79$ | 0.00000388$ |
| 2026-04-04 | 3,817.78$ | 2.79$ | 0.00000387$ |
| 2026-04-03 | 3,756.99$ | 3.95$ | 0.00000387$ |
| 2026-04-02 | 3,756.99$ | 3.95$ | 0.00000382$ |
| 2026-03-30 | 3,925.90$ | 18.91$ | 0.00000382$ |
| 2026-03-29 | 3,949.46$ | 19.03$ | 0.00000399$ |
| 2026-03-28 | 3,983.92$ | 4.48$ | 0.00000402$ |
| 2026-03-27 | 4,067.31$ | 5.06$ | 0.00000405$ |
| 2026-03-26 | 4,321.02$ | 4.21$ | 0.00000413$ |
| 2026-03-25 | 4,321.02$ | 4.21$ | 0.00000439$ |
| 2026-03-24 | 4,241.72$ | 85.95$ | 0.00000439$ |
| 2026-03-23 | 4,244.64$ | 85.14$ | 0.00000432$ |
| 2026-03-22 | 4,849.90$ | 529.06$ | 0.00000428$ |
| 2026-03-21 | 4,563.40$ | 145.13$ | 0.00000493$ |
| 2026-03-20 | 4,951.28$ | 9,883.95$ | 0.00000464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
