PokPok Agent Brain by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 11,320.15$ | 5.02$ | N/A |
| 2026-05-30 | 11,515.58$ | 5.11$ | 0.00002173$ |
| 2026-05-29 | 11,248.41$ | 2.41$ | 0.00002212$ |
| 2026-05-28 | 12,798.86$ | 1.96$ | 0.00002158$ |
| 2026-05-27 | 12,798.86$ | 1.96$ | 0.00002457$ |
| 2026-05-25 | 12,050.51$ | 88.08$ | 0.00002457$ |
| 2026-05-24 | 12,050.51$ | 88.08$ | 0.00002313$ |
| 2026-05-23 | 11,584.51$ | 1.13$ | 0.00002313$ |
| 2026-05-22 | 11,584.51$ | 1.13$ | 0.00002226$ |
| 2026-05-20 | 11,606.15$ | 2.67$ | 0.00002226$ |
| 2026-05-19 | 11,285.66$ | 2.64$ | 0.00002248$ |
| 2026-05-18 | 11,107.42$ | 1.19$ | 0.00002192$ |
| 2026-05-17 | 11,680.03$ | 86.78$ | 0.00002151$ |
| 2026-05-16 | 11,900.73$ | 88.41$ | 0.00002259$ |
| 2026-05-15 | 11,900.73$ | 88.41$ | 0.00002301$ |
| 2026-05-14 | 12,480.26$ | 0.924891$ | 0.00002301$ |
| 2026-05-13 | 13,434.65$ | 2.14$ | 0.00002432$ |
| 2026-05-12 | 13,434.65$ | 2.14$ | 0.00002618$ |
| 2026-05-11 | 14,754.29$ | 20.14$ | 0.00002618$ |
| 2026-05-10 | 14,868.48$ | 4,492.16$ | 0.00002874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
