Polis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1.64$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1.55$ | 0.00050430$ |
| 2026-04-11 | 0.000000000000000000$ | 1.54$ | 0.00050689$ |
| 2026-04-10 | 0.000000000000000000$ | 1.16$ | 0.00050639$ |
| 2026-04-09 | 0.000000000000000000$ | 1.17$ | 0.00050325$ |
| 2026-04-08 | 0.000000000000000000$ | 2.92$ | 0.00050409$ |
| 2026-04-07 | 0.000000000000000000$ | 1.37$ | 0.00050758$ |
| 2026-04-06 | 0.000000000000000000$ | 1.37$ | 0.00050532$ |
| 2026-04-04 | 0.000000000000000000$ | 1.22$ | 0.00050532$ |
| 2026-04-03 | 0.000000000000000000$ | 5.49$ | 0.00050500$ |
| 2026-04-02 | 0.000000000000000000$ | 1.17$ | 0.00050676$ |
| 2026-04-01 | 0.000000000000000000$ | 1.73$ | 0.00050361$ |
| 2026-03-31 | 0.000000000000000000$ | 1.28$ | 0.00050438$ |
| 2026-03-30 | 0.000000000000000000$ | 1.28$ | 0.00050384$ |
| 2026-03-29 | 0.000000000000000000$ | 1.47$ | 0.00050384$ |
| 2026-03-28 | 0.000000000000000000$ | 2.11$ | 0.00050454$ |
| 2026-03-27 | 0.000000000000000000$ | 41.26$ | 0.00050535$ |
| 2026-03-26 | 0.000000000000000000$ | 1.35$ | 0.00050267$ |
| 2026-03-25 | 0.000000000000000000$ | 1.15$ | 0.00050974$ |
| 2026-03-24 | 0.000000000000000000$ | 3.12$ | 0.00050525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
