Polis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 34.92$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.15$ | 0.00045732$ |
| 2026-06-17 | 0.000000000000000000$ | 1.44$ | 0.00047096$ |
| 2026-06-16 | 0.000000000000000000$ | 2.15$ | 0.00047128$ |
| 2026-06-15 | 0.000000000000000000$ | 2.15$ | 0.00047267$ |
| 2026-06-13 | 0.000000000000000000$ | 1.085$ | 0.00047267$ |
| 2026-06-12 | 0.000000000000000000$ | 1.52$ | 0.00047183$ |
| 2026-06-11 | 0.000000000000000000$ | 1.43$ | 0.00047287$ |
| 2026-06-10 | 0.000000000000000000$ | 1.24$ | 0.00047026$ |
| 2026-06-09 | 0.000000000000000000$ | 1.15$ | 0.00047082$ |
| 2026-06-08 | 0.000000000000000000$ | 3.08$ | 0.00047331$ |
| 2026-06-07 | 0.000000000000000000$ | 2.18$ | 0.00047360$ |
| 2026-06-06 | 0.000000000000000000$ | 7.51$ | 0.00047110$ |
| 2026-06-05 | 0.000000000000000000$ | 6.20$ | 0.00047403$ |
| 2026-06-04 | 0.000000000000000000$ | 2.77$ | 0.00047275$ |
| 2026-06-03 | 0.000000000000000000$ | 6.30$ | 0.00047008$ |
| 2026-06-02 | 0.000000000000000000$ | 10.57$ | 0.00047459$ |
| 2026-06-01 | 0.000000000000000000$ | 3.38$ | 0.00047716$ |
| 2026-05-31 | 0.000000000000000000$ | 8.03$ | 0.00047644$ |
| 2026-05-30 | 0.000000000000000000$ | 1.42$ | 0.00048044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
