Polite Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,455.45$ | 1.092$ | N/A |
| 2026-04-15 | 15,298.16$ | 3.06$ | 0.00001585$ |
| 2026-04-14 | 15,753.83$ | 8.34$ | 0.00001568$ |
| 2026-04-13 | 14,839.52$ | 27.50$ | 0.00001615$ |
| 2026-04-12 | 15,551.73$ | 251.63$ | 0.00001522$ |
| 2026-04-11 | 14,623.84$ | 2.41$ | 0.00001595$ |
| 2026-04-10 | 14,473.48$ | 3.86$ | 0.00001500$ |
| 2026-04-09 | 14,473.48$ | 3.86$ | 0.00001484$ |
| 2026-04-08 | 13,707.52$ | 9.84$ | 0.00001484$ |
| 2026-04-07 | 13,909.56$ | 41.71$ | 0.00001406$ |
| 2026-04-06 | 14,248.91$ | 1.16$ | 0.00001426$ |
| 2026-04-05 | 13,805.63$ | 12.62$ | 0.00001470$ |
| 2026-04-04 | 13,882.54$ | 12.70$ | 0.00001416$ |
| 2026-04-03 | 13,692.75$ | 13.03$ | 0.00001423$ |
| 2026-04-02 | 14,158.03$ | 6.65$ | 0.00001404$ |
| 2026-04-01 | 14,381.68$ | 31.11$ | 0.00001452$ |
| 2026-03-31 | 14,228.46$ | 26.06$ | 0.00001475$ |
| 2026-03-30 | 13,902.92$ | 67.29$ | 0.00001460$ |
| 2026-03-29 | 13,808.06$ | 3.27$ | 0.00001420$ |
| 2026-03-28 | 14,019.56$ | 1.21$ | 0.00001416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
