Polkamarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 290,779$ | 1,294.87$ | N/A |
| 2026-06-04 | 309,659$ | 1,145.29$ | 0.00290806$ |
| 2026-06-03 | 322,964$ | 827.60$ | 0.00309659$ |
| 2026-06-02 | 330,851$ | 656.32$ | 0.00322958$ |
| 2026-06-01 | 328,113$ | 972.20$ | 0.00330851$ |
| 2026-05-31 | 341,535$ | 430.56$ | 0.00328113$ |
| 2026-05-30 | 342,337$ | 740.21$ | 0.00340744$ |
| 2026-05-29 | 343,558$ | 9,211.90$ | 0.00342334$ |
| 2026-05-28 | 343,505$ | 8,487.51$ | 0.00343558$ |
| 2026-05-27 | 344,261$ | 2,046.34$ | 0.00343504$ |
| 2026-05-26 | 351,499$ | 1,213.49$ | 0.00344264$ |
| 2026-05-25 | 349,117$ | 1,256.11$ | 0.00351499$ |
| 2026-05-24 | 364,368$ | 1,354.13$ | 0.00352032$ |
| 2026-05-23 | 350,547$ | 717.12$ | 0.00364368$ |
| 2026-05-22 | 354,321$ | 398.95$ | 0.00350587$ |
| 2026-05-21 | 362,275$ | 1,754.44$ | 0.00354314$ |
| 2026-05-20 | 339,163$ | 308.15$ | 0.00362275$ |
| 2026-05-19 | 336,858$ | 1,161.86$ | 0.00339169$ |
| 2026-05-18 | 384,235$ | 871.27$ | 0.00336858$ |
| 2026-05-17 | 375,139$ | 550.52$ | 0.00383356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
