Polkamarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 312,767$ | 2,043.04$ | N/A |
| 2026-06-19 | 302,339$ | 1,614.27$ | 0.00312767$ |
| 2026-06-18 | 317,519$ | 11,878.20$ | 0.00302430$ |
| 2026-06-17 | 359,257$ | 6,448.45$ | 0.00317521$ |
| 2026-06-16 | 345,748$ | 8,738.31$ | 0.00359285$ |
| 2026-06-15 | 307,817$ | 2,840.07$ | 0.00345848$ |
| 2026-06-14 | 306,727$ | 2,836.24$ | 0.00307817$ |
| 2026-06-13 | 277,155$ | 619.21$ | 0.00312627$ |
| 2026-06-12 | 279,341$ | 675.36$ | 0.00277157$ |
| 2026-06-11 | 283,713$ | 890.64$ | 0.00279328$ |
| 2026-06-10 | 285,225$ | 681.81$ | 0.00287473$ |
| 2026-06-09 | 288,038$ | 999.87$ | 0.00285225$ |
| 2026-06-08 | 290,278$ | 847.53$ | 0.00288038$ |
| 2026-06-07 | 276,933$ | 3,215.05$ | 0.00290276$ |
| 2026-06-06 | 274,313$ | 3,392.84$ | 0.00276974$ |
| 2026-06-05 | 290,779$ | 1,294.87$ | 0.00275817$ |
| 2026-06-04 | 309,659$ | 1,145.29$ | 0.00290806$ |
| 2026-06-03 | 322,964$ | 827.60$ | 0.00309659$ |
| 2026-06-02 | 330,851$ | 656.32$ | 0.00322958$ |
| 2026-06-01 | 328,113$ | 972.20$ | 0.00330851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
