Polkamarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 413,045$ | 348.05$ | N/A |
| 2026-04-20 | 411,056$ | 1,489.08$ | 0.00413041$ |
| 2026-04-19 | 421,487$ | 537.37$ | 0.00411007$ |
| 2026-04-18 | 434,218$ | 4,116.26$ | 0.00421469$ |
| 2026-04-17 | 412,316$ | 12,491.21$ | 0.00434219$ |
| 2026-04-16 | 404,408$ | 10,055.83$ | 0.00411587$ |
| 2026-04-15 | 402,627$ | 9,863.34$ | 0.00405402$ |
| 2026-04-14 | 405,299$ | 10,343.62$ | 0.00402590$ |
| 2026-04-13 | 402,096$ | 10,117.59$ | 0.00406656$ |
| 2026-04-12 | 406,617$ | 10,345.59$ | 0.00402096$ |
| 2026-04-11 | 398,595$ | 9,802.56$ | 0.00407480$ |
| 2026-04-10 | 395,734$ | 12,971.74$ | 0.00399388$ |
| 2026-04-09 | 385,537$ | 11,860.73$ | 0.00395734$ |
| 2026-04-08 | 388,225$ | 10,601.39$ | 0.00385540$ |
| 2026-04-07 | 377,974$ | 10,233.97$ | 0.00388214$ |
| 2026-04-06 | 374,628$ | 10,308.46$ | 0.00377979$ |
| 2026-04-05 | 375,166$ | 10,015.00$ | 0.00374612$ |
| 2026-04-04 | 366,097$ | 11,701.29$ | 0.00374275$ |
| 2026-04-03 | 366,366$ | 9,943.60$ | 0.00366100$ |
| 2026-04-02 | 374,415$ | 10,489.55$ | 0.00366381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
