Polkarare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 96,860$ | 122.22$ | N/A |
| 2026-04-18 | 100,646$ | 2,867.80$ | 0.00189741$ |
| 2026-04-17 | 99,994$ | 9,136.58$ | 0.00197153$ |
| 2026-04-16 | 100,781$ | 9,478.28$ | 0.00195879$ |
| 2026-04-15 | 101,009$ | 8,069.81$ | 0.00197420$ |
| 2026-04-14 | 98,749$ | 10,012.08$ | 0.00197867$ |
| 2026-04-13 | 95,749$ | 9,612.58$ | 0.00193844$ |
| 2026-04-12 | 101,081$ | 9,460.28$ | 0.00187943$ |
| 2026-04-11 | 97,404$ | 9,569.79$ | 0.00198011$ |
| 2026-04-10 | 97,734$ | 9,254.54$ | 0.00190805$ |
| 2026-04-09 | 101,667$ | 9,580.10$ | 0.00191453$ |
| 2026-04-08 | 95,500$ | 9,352.06$ | 0.00199156$ |
| 2026-04-07 | 95,781$ | 10,075.08$ | 0.00187076$ |
| 2026-04-06 | 92,779$ | 10,316.29$ | 0.00187627$ |
| 2026-04-05 | 95,856$ | 10,609.09$ | 0.00181748$ |
| 2026-04-04 | 90,589$ | 10,842.62$ | 0.00187776$ |
| 2026-04-03 | 89,848$ | 11,049.45$ | 0.00177455$ |
| 2026-04-02 | 100,275$ | 10,357.18$ | 0.00176005$ |
| 2026-04-01 | 97,336$ | 10,161.08$ | 0.00196426$ |
| 2026-03-31 | 94,002$ | 10,008.99$ | 0.00190673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
