Pollen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 129,014$ | 108.49$ | N/A |
| 2026-04-16 | 126,607$ | 134.60$ | 0.00059312$ |
| 2026-04-15 | 127,937$ | 62.56$ | 0.00058811$ |
| 2026-04-14 | 130,590$ | 25.77$ | 0.00059219$ |
| 2026-04-13 | 128,932$ | 46.38$ | 0.00060452$ |
| 2026-04-12 | 130,066$ | 40.44$ | 0.00059690$ |
| 2026-04-11 | 130,320$ | 154.71$ | 0.00060214$ |
| 2026-04-10 | 138,938$ | 436.22$ | 0.00060332$ |
| 2026-04-09 | 124,189$ | 39.13$ | 0.00064459$ |
| 2026-04-08 | 128,055$ | 461.48$ | 0.00057616$ |
| 2026-04-07 | 125,577$ | 286.72$ | 0.00059412$ |
| 2026-04-06 | 128,933$ | 150.91$ | 0.00058183$ |
| 2026-04-05 | 125,937$ | 1,144.36$ | 0.00059877$ |
| 2026-04-04 | 128,087$ | 2,060.67$ | 0.00058440$ |
| 2026-04-03 | 149,756$ | 220.29$ | 0.00059543$ |
| 2026-04-02 | 151,271$ | 51.10$ | 0.00069535$ |
| 2026-04-01 | 151,865$ | 56.35$ | 0.00070205$ |
| 2026-03-31 | 153,921$ | 45.93$ | 0.00070480$ |
| 2026-03-30 | 152,909$ | 44.03$ | 0.00071437$ |
| 2026-03-29 | 152,406$ | 88.72$ | 0.00070970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
