Pollen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 122,770$ | 864.93$ | N/A |
| 2026-06-18 | 131,877$ | 166.93$ | 0.00055885$ |
| 2026-06-17 | 129,993$ | 158.54$ | 0.00059878$ |
| 2026-06-16 | 130,455$ | 106.00$ | 0.00059110$ |
| 2026-06-15 | 132,297$ | 234.39$ | 0.00059390$ |
| 2026-06-14 | 129,966$ | 337.55$ | 0.00060257$ |
| 2026-06-13 | 133,173$ | 89.10$ | 0.00059195$ |
| 2026-06-12 | 131,143$ | 366.35$ | 0.00060657$ |
| 2026-06-11 | 135,371$ | 251.26$ | 0.00059771$ |
| 2026-06-10 | 136,657$ | 152.77$ | 0.00061753$ |
| 2026-06-09 | 138,575$ | 987.09$ | 0.00062229$ |
| 2026-06-08 | 130,628$ | 172.04$ | 0.00063219$ |
| 2026-06-07 | 131,198$ | 215.66$ | 0.00059597$ |
| 2026-06-06 | 131,907$ | 1,909.97$ | 0.00059854$ |
| 2026-06-05 | 122,741$ | 658.60$ | 0.00060191$ |
| 2026-06-04 | 122,892$ | 248.80$ | 0.00056032$ |
| 2026-06-03 | 124,152$ | 426.68$ | 0.00056173$ |
| 2026-06-02 | 127,342$ | 311.61$ | 0.00056749$ |
| 2026-06-01 | 125,967$ | 120.83$ | 0.00058265$ |
| 2026-05-31 | 126,018$ | 57.02$ | 0.00057636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
