Pollux Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 530.41$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 527.23$ | 0.00636062$ |
| 2026-06-18 | 0.000000000000000000$ | 750.40$ | 0.00741939$ |
| 2026-06-17 | 0.000000000000000000$ | 461.04$ | 0.00527097$ |
| 2026-06-16 | 0.000000000000000000$ | 444.02$ | 0.00750723$ |
| 2026-06-15 | 0.000000000000000000$ | 475.34$ | 0.00791624$ |
| 2026-06-14 | 0.000000000000000000$ | 459.03$ | 0.00798871$ |
| 2026-06-13 | 0.000000000000000000$ | 502.85$ | 0.00933496$ |
| 2026-06-12 | 0.000000000000000000$ | 430.95$ | 0.00736944$ |
| 2026-06-11 | 0.000000000000000000$ | 436.09$ | 0.00732038$ |
| 2026-06-10 | 0.000000000000000000$ | 515.91$ | 0.00732505$ |
| 2026-06-09 | 0.000000000000000000$ | 577.21$ | 0.00712753$ |
| 2026-06-08 | 0.000000000000000000$ | 473.04$ | 0.00752964$ |
| 2026-06-07 | 0.000000000000000000$ | 475.81$ | 0.00843221$ |
| 2026-06-06 | 0.000000000000000000$ | 496.22$ | 0.00919587$ |
| 2026-06-05 | 0.000000000000000000$ | 653.97$ | 0.00733623$ |
| 2026-06-04 | 0.000000000000000000$ | 630.78$ | 0.00936666$ |
| 2026-06-03 | 0.000000000000000000$ | 487.26$ | 0.00727917$ |
| 2026-06-02 | 0.000000000000000000$ | 449.06$ | 0.00732589$ |
| 2026-06-01 | 0.000000000000000000$ | 461.74$ | 0.00889453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
