Poly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,214.01$ | 5.35$ | N/A |
| 2026-04-13 | 11,900.00$ | 14.82$ | 0.00001222$ |
| 2026-04-12 | 12,194.96$ | 34.96$ | 0.00001191$ |
| 2026-04-11 | 12,306.33$ | 35.08$ | 0.00001221$ |
| 2026-04-10 | 12,110.73$ | 124.28$ | 0.00001225$ |
| 2026-04-09 | 11,574.44$ | 1.027$ | 0.00001205$ |
| 2026-04-08 | 11,574.44$ | 1.027$ | 0.00001158$ |
| 2026-04-07 | 11,703.92$ | 50.83$ | 0.00001158$ |
| 2026-04-06 | 11,500.98$ | 186.70$ | 0.00001165$ |
| 2026-04-05 | 12,191.86$ | 127.23$ | 0.00001160$ |
| 2026-04-04 | 12,221.91$ | 9.82$ | 0.00001220$ |
| 2026-04-03 | 11,894.15$ | 16.94$ | 0.00001223$ |
| 2026-04-02 | 12,128.42$ | 176.29$ | 0.00001190$ |
| 2026-04-01 | 11,641.26$ | 624.84$ | 0.00001214$ |
| 2026-03-31 | 12,447.89$ | 463.03$ | 0.00001165$ |
| 2026-03-30 | 10,472.33$ | 287.15$ | 0.00001252$ |
| 2026-03-29 | 9,816.75$ | 16.99$ | 0.00001051$ |
| 2026-03-28 | 9,657.17$ | 69.31$ | 0.00000983$ |
| 2026-03-27 | 10,906.82$ | 286.49$ | 0.00000973$ |
| 2026-03-26 | 12,256.79$ | 138.07$ | 0.00001092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
