Polyfactual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 417,981$ | 8,492.44$ | N/A |
| 2026-04-16 | 356,084$ | 5,423.23$ | 0.00041799$ |
| 2026-04-15 | 339,168$ | 23,937$ | 0.00035609$ |
| 2026-04-14 | 376,624$ | 19,591.96$ | 0.00033960$ |
| 2026-04-13 | 274,286$ | 2,970.51$ | 0.00032897$ |
| 2026-04-12 | 292,567$ | 4,529.94$ | 0.00027432$ |
| 2026-04-11 | 277,219$ | 4,062.63$ | 0.00029260$ |
| 2026-04-10 | 271,182$ | 10,489.36$ | 0.00027723$ |
| 2026-04-09 | 286,509$ | 7,221.36$ | 0.00027116$ |
| 2026-04-08 | 342,495$ | 3,341.77$ | 0.00028652$ |
| 2026-04-07 | 314,977$ | 4,745.57$ | 0.00034247$ |
| 2026-04-06 | 292,885$ | 4,026.24$ | 0.00031501$ |
| 2026-04-05 | 308,409$ | 5,656.36$ | 0.00029445$ |
| 2026-04-04 | 338,734$ | 11,158.33$ | 0.00030842$ |
| 2026-04-03 | 324,360$ | 9,692.00$ | 0.00033871$ |
| 2026-04-02 | 382,959$ | 5,802.87$ | 0.00032437$ |
| 2026-04-01 | 372,763$ | 17,041.70$ | 0.00038297$ |
| 2026-03-31 | 374,374$ | 4,462.26$ | 0.00037277$ |
| 2026-03-30 | 384,352$ | 9,274.17$ | 0.00037436$ |
| 2026-03-29 | 419,279$ | 3,049.56$ | 0.00038436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
