Polyfactual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 270,862$ | 3,458.96$ | N/A |
| 2026-06-18 | 264,738$ | 15,660.17$ | 0.00027087$ |
| 2026-06-17 | 295,831$ | 4,125.61$ | 0.00026472$ |
| 2026-06-16 | 309,125$ | 8,998.15$ | 0.00029584$ |
| 2026-06-15 | 308,165$ | 4,901.30$ | 0.00030910$ |
| 2026-06-14 | 328,076$ | 6,690.09$ | 0.00030284$ |
| 2026-06-13 | 309,200$ | 9,398.66$ | 0.00032809$ |
| 2026-06-12 | 316,910$ | 14,614.97$ | 0.00030921$ |
| 2026-06-11 | 272,893$ | 3,614.55$ | 0.00031515$ |
| 2026-06-10 | 276,463$ | 4,225.50$ | 0.00027290$ |
| 2026-06-09 | 286,713$ | 9,272.54$ | 0.00027657$ |
| 2026-06-08 | 310,490$ | 5,239.47$ | 0.00028675$ |
| 2026-06-07 | 321,012$ | 8,326.67$ | 0.00031019$ |
| 2026-06-06 | 259,535$ | 14,417.96$ | 0.00032102$ |
| 2026-06-05 | 322,090$ | 8,307.24$ | 0.00025952$ |
| 2026-06-04 | 305,950$ | 5,514.18$ | 0.00032210$ |
| 2026-06-03 | 306,359$ | 11,142.92$ | 0.00030599$ |
| 2026-06-02 | 370,964$ | 8,235.95$ | 0.00030593$ |
| 2026-06-01 | 394,899$ | 10,326.37$ | 0.00037097$ |
| 2026-05-31 | 382,090$ | 4,534.94$ | 0.00039495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
