Polygon Bridged wstETH (Polygon) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 11,154,075$ | 2,759.82$ | N/A |
| 2026-08-18 | 11,112,520$ | 2,720.44$ | 2,382.11$ |
| 2026-08-17 | 10,902,841$ | 14,215.53$ | 2,373.24$ |
| 2026-08-16 | 10,907,215$ | 7,859.07$ | 2,328.46$ |
| 2026-08-15 | 10,922,174$ | 16,222.57$ | 2,325.81$ |
| 2026-08-14 | 10,953,932$ | 12,388.71$ | 2,329.00$ |
| 2026-08-13 | 10,919,093$ | 8,380.59$ | 2,334.57$ |
| 2026-08-12 | 10,946,298$ | 1,426.29$ | 2,325.55$ |
| 2026-08-11 | 10,873,590$ | 34,885$ | 2,330.14$ |
| 2026-08-10 | 11,803,125$ | 44,960$ | 2,314.66$ |
| 2026-08-09 | 11,834,253$ | 5,472.01$ | 2,365.92$ |
| 2026-08-08 | 55,612$ | 4.07$ | 2,372.54$ |
| 2026-08-07 | 11,731,580$ | 12,574.86$ | 11.15$ |
| 2026-08-06 | 11,810,062$ | 15,339.37$ | 2,352.91$ |
| 2026-08-05 | 11,579,340$ | 4,629.52$ | 2,362.02$ |
| 2026-08-04 | 11,512,093$ | 3,442.23$ | 2,314.38$ |
| 2026-08-03 | 11,643,376$ | 6,615.92$ | 2,300.94$ |
| 2026-08-02 | 11,416,427$ | 9,329.02$ | 2,327.18$ |
| 2026-08-01 | 11,529,319$ | 4,219.59$ | 2,281.35$ |
| 2026-07-31 | 11,881,414$ | 4,043.69$ | 2,303.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
