Polygon Bridged wstETH (Polygon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,467,255$ | 5,792.97$ | N/A |
| 2026-04-17 | 18,907,294$ | 69,941$ | 2,982.50$ |
| 2026-04-16 | 19,191,842$ | 3,117.43$ | 2,892.72$ |
| 2026-04-15 | 18,938,336$ | 10,935.78$ | 2,903.53$ |
| 2026-04-14 | 19,344,145$ | 7,372.35$ | 2,863.25$ |
| 2026-04-13 | 17,850,066$ | 35,567$ | 2,923.99$ |
| 2026-04-12 | 18,609,106$ | 7,702.99$ | 2,695.87$ |
| 2026-04-11 | 18,272,791$ | 3,055.79$ | 2,810.42$ |
| 2026-04-10 | 17,837,632$ | 4,218.11$ | 2,760.12$ |
| 2026-04-09 | 17,841,741$ | 13,443.86$ | 2,694.13$ |
| 2026-04-08 | 18,352,782$ | 225,124$ | 2,695.93$ |
| 2026-04-07 | 17,203,818$ | 5,028.75$ | 2,769.83$ |
| 2026-04-06 | 17,322,880$ | 35,129$ | 2,590.34$ |
| 2026-04-05 | 16,900,396$ | 4,571.02$ | 2,595.74$ |
| 2026-04-04 | 16,797,620$ | 1,428.76$ | 2,539.45$ |
| 2026-04-03 | 16,793,344$ | 12,265.09$ | 2,524.79$ |
| 2026-04-02 | 17,496,911$ | 3,459.67$ | 2,527.31$ |
| 2026-04-01 | 17,168,959$ | 120,146$ | 2,632.15$ |
| 2026-03-31 | 16,570,919$ | 5,445.61$ | 2,583.16$ |
| 2026-03-30 | 16,267,433$ | 7,701.62$ | 2,488.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
