Polygon Bridged wstETH (Polygon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,679,097$ | 8,806.85$ | N/A |
| 2026-06-19 | 11,669,512$ | 26,284$ | 2,106.91$ |
| 2026-06-18 | 11,955,458$ | 8,601.37$ | 2,110.92$ |
| 2026-06-17 | 12,244,794$ | 6,633.21$ | 2,159.91$ |
| 2026-06-16 | 12,265,885$ | 9,943.82$ | 2,212.19$ |
| 2026-06-15 | 11,766,606$ | 5,655.67$ | 2,216.00$ |
| 2026-06-14 | 11,483,970$ | 4,931.89$ | 2,127.86$ |
| 2026-06-13 | 11,367,030$ | 5,406.56$ | 2,074.73$ |
| 2026-06-12 | 11,432,717$ | 8,227.03$ | 2,053.30$ |
| 2026-06-11 | 11,061,961$ | 7,989.58$ | 2,066.68$ |
| 2026-06-10 | 11,199,118$ | 35,816$ | 1,998.46$ |
| 2026-06-09 | 11,581,025$ | 10,620.92$ | 2,024.30$ |
| 2026-06-08 | 11,531,560$ | 12,869.57$ | 2,088.85$ |
| 2026-06-07 | 10,744,551$ | 29,490$ | 2,079.57$ |
| 2026-06-06 | 10,572,311$ | 68,757$ | 1,939.40$ |
| 2026-06-05 | 11,969,803$ | 19,215.36$ | 1,946.23$ |
| 2026-06-04 | 12,446,296$ | 22,112$ | 2,179.22$ |
| 2026-06-03 | 12,096,628$ | 9,980.87$ | 2,241.35$ |
| 2026-06-02 | 13,066,489$ | 5,391.98$ | 2,290.40$ |
| 2026-06-01 | 13,059,313$ | 30,339$ | 2,477.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
