Polygon Hermez Bridged USDC (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 917,544$ | 6,933.87$ | N/A |
| 2026-06-04 | 917,290$ | 13,517.32$ | 0.998733$ |
| 2026-06-03 | 927,270$ | 7,024.92$ | 0.998468$ |
| 2026-06-02 | 927,462$ | 117.22$ | 0.998463$ |
| 2026-06-01 | 927,555$ | 1,218.57$ | 0.998927$ |
| 2026-05-31 | 927,469$ | 4,573.54$ | 0.998756$ |
| 2026-05-30 | 927,427$ | 4,970.46$ | 0.998650$ |
| 2026-05-29 | 927,449$ | 7,689.85$ | 0.998603$ |
| 2026-05-28 | 929,631$ | 60.02$ | 0.998621$ |
| 2026-05-27 | 929,862$ | 3,994.26$ | 0.998469$ |
| 2026-05-26 | 930,122$ | 2,375.41$ | 0.998726$ |
| 2026-05-25 | 933,781$ | 1,629.14$ | 0.999000$ |
| 2026-05-24 | 933,849$ | 5,490.08$ | 0.998953$ |
| 2026-05-23 | 933,862$ | 7,982.30$ | 0.998953$ |
| 2026-05-22 | 933,851$ | 5,096.23$ | 0.998944$ |
| 2026-05-21 | 934,147$ | 282.42$ | 0.998962$ |
| 2026-05-20 | 934,591$ | 3,835.82$ | 0.998769$ |
| 2026-05-19 | 933,366$ | 6,821.40$ | 0.999384$ |
| 2026-05-18 | 937,677$ | 1,505.12$ | 0.997935$ |
| 2026-05-17 | 935,008$ | 1,893.70$ | 0.987898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
