Polygon Hermez Bridged USDC (Polygon zkEVM) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 938,199$ | 2,912.54$ | N/A |
| 2026-04-18 | 936,055$ | 10,295.26$ | 1.002$ |
| 2026-04-17 | 941,415$ | 4,718.52$ | 1.000$ |
| 2026-04-16 | 948,830$ | 3,086.16$ | 0.999571$ |
| 2026-04-15 | 942,175$ | 8,944.27$ | 0.999652$ |
| 2026-04-14 | 941,411$ | 10,692.88$ | 0.999857$ |
| 2026-04-13 | 942,040$ | 6,445.06$ | 0.999540$ |
| 2026-04-12 | 942,762$ | 5,417.92$ | 1.000$ |
| 2026-04-11 | 941,708$ | 5,346.56$ | 1.001$ |
| 2026-04-10 | 942,652$ | 9,996.13$ | 0.999882$ |
| 2026-04-09 | 955,721$ | 6,406.75$ | 1.001$ |
| 2026-04-08 | 954,950$ | 17,324.33$ | 0.998703$ |
| 2026-04-07 | 957,057$ | 13,056.23$ | 0.997811$ |
| 2026-04-06 | 954,486$ | 8,110.24$ | 1.000$ |
| 2026-04-05 | 955,139$ | 3,119.40$ | 0.997402$ |
| 2026-04-04 | 955,017$ | 1,833.26$ | 0.998095$ |
| 2026-04-03 | 954,514$ | 11,783.96$ | 0.997964$ |
| 2026-04-02 | 954,013$ | 9,194.94$ | 0.997461$ |
| 2026-04-01 | 953,668$ | 17,053.47$ | 0.996272$ |
| 2026-03-31 | 954,495$ | 8,795.70$ | 0.996599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
