Polygon Hermez Bridged USDC (X Layer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,356,818$ | 1,420.91$ | N/A |
| 2026-04-17 | 7,357,875$ | 1,437.43$ | 0.999625$ |
| 2026-04-16 | 7,355,931$ | 768.84$ | 0.999768$ |
| 2026-04-15 | 7,963,511$ | 1,175.01$ | 0.999504$ |
| 2026-04-14 | 7,962,933$ | 1,841.78$ | 0.999589$ |
| 2026-04-13 | 7,963,233$ | 752.42$ | 0.999516$ |
| 2026-04-12 | 7,965,022$ | 576.84$ | 0.999553$ |
| 2026-04-11 | 7,964,691$ | 3,479.74$ | 0.999779$ |
| 2026-04-10 | 7,966,245$ | 722.94$ | 0.999738$ |
| 2026-04-09 | 7,967,035$ | 1,082.04$ | 0.999927$ |
| 2026-04-08 | 7,966,545$ | 1,496.03$ | 1.000$ |
| 2026-04-07 | 7,965,861$ | 2,119.25$ | 0.999970$ |
| 2026-04-06 | 7,964,964$ | 2,182.44$ | 0.999885$ |
| 2026-04-05 | 7,968,311$ | 1,112.67$ | 0.999807$ |
| 2026-04-04 | 7,967,003$ | 1,706.89$ | 1.000$ |
| 2026-04-03 | 7,975,235$ | 1,673.42$ | 1.000$ |
| 2026-04-02 | 7,947,197$ | 2,794.25$ | 1.001$ |
| 2026-04-01 | 7,960,998$ | 2,127.17$ | 0.997542$ |
| 2026-03-31 | 7,968,006$ | 2,463.78$ | 0.999274$ |
| 2026-03-30 | 7,972,228$ | 2,404.05$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
