Polygon Hermez Bridged USDC (X Layer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,662,675$ | 41,925$ | N/A |
| 2026-06-04 | 9,661,807$ | 15,594.29$ | 0.999792$ |
| 2026-06-03 | 9,660,956$ | 3,253.34$ | 0.999591$ |
| 2026-06-02 | 9,659,473$ | 66,656$ | 0.999614$ |
| 2026-06-01 | 9,660,671$ | 6,223.47$ | 0.999461$ |
| 2026-05-31 | 9,661,946$ | 17,081.70$ | 0.999609$ |
| 2026-05-30 | 9,661,795$ | 2,915.26$ | 0.999725$ |
| 2026-05-29 | 9,665,165$ | 9,066.17$ | 0.999703$ |
| 2026-05-28 | 9,694,904$ | 6,500.43$ | 1.000$ |
| 2026-05-27 | 9,696,899$ | 36,859$ | 0.999206$ |
| 2026-05-26 | 9,697,090$ | 17,394.84$ | 0.999406$ |
| 2026-05-25 | 9,697,479$ | 39,126$ | 0.999438$ |
| 2026-05-24 | 9,697,085$ | 72,178$ | 0.999461$ |
| 2026-05-23 | 9,695,384$ | 564,802$ | 0.999444$ |
| 2026-05-22 | 9,690,708$ | 11,749.96$ | 0.999275$ |
| 2026-05-21 | 9,689,991$ | 15,478.40$ | 0.999483$ |
| 2026-05-20 | 9,688,534$ | 10,940.55$ | 0.999428$ |
| 2026-05-19 | 9,690,890$ | 8,372.06$ | 0.999330$ |
| 2026-05-18 | 9,688,337$ | 18,372.26$ | 0.999573$ |
| 2026-05-17 | 9,690,448$ | 60,448$ | 0.999309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
