Polyhedra Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,070,099$ | 2,240,406$ | N/A |
| 2026-06-18 | 4,024,247$ | 1,407,842$ | 0.00766735$ |
| 2026-06-17 | 4,043,363$ | 1,281,484$ | 0.00743543$ |
| 2026-06-16 | 4,187,635$ | 1,381,183$ | 0.00765779$ |
| 2026-06-15 | 4,058,966$ | 1,355,770$ | 0.00781321$ |
| 2026-06-14 | 4,045,853$ | 1,387,765$ | 0.00763244$ |
| 2026-06-13 | 3,944,255$ | 1,182,417$ | 0.00760823$ |
| 2026-06-12 | 4,081,550$ | 1,314,073$ | 0.00741661$ |
| 2026-06-11 | 4,000,860$ | 1,290,749$ | 0.00767609$ |
| 2026-06-10 | 4,043,405$ | 1,478,402$ | 0.00752272$ |
| 2026-06-09 | 4,131,204$ | 1,483,874$ | 0.00760370$ |
| 2026-06-08 | 4,362,602$ | 2,450,906$ | 0.00776826$ |
| 2026-06-07 | 4,042,303$ | 1,646,854$ | 0.00820295$ |
| 2026-06-06 | 3,880,223$ | 2,305,895$ | 0.00758216$ |
| 2026-06-05 | 4,256,131$ | 1,665,358$ | 0.00729784$ |
| 2026-06-04 | 4,531,349$ | 1,852,254$ | 0.00800562$ |
| 2026-06-03 | 4,570,496$ | 3,290,770$ | 0.00852069$ |
| 2026-06-02 | 4,703,982$ | 1,393,116$ | 0.00859159$ |
| 2026-06-01 | 4,782,603$ | 1,441,867$ | 0.00878611$ |
| 2026-05-31 | 4,888,735$ | 1,293,656$ | 0.00899377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
