Polyhedra Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,711,354$ | 530,432$ | N/A |
| 2026-08-06 | 3,683,157$ | 463,680$ | 0.00632228$ |
| 2026-08-05 | 3,695,516$ | 266,962$ | 0.00627425$ |
| 2026-08-04 | 3,705,602$ | 387,705$ | 0.00629530$ |
| 2026-08-03 | 3,640,144$ | 304,349$ | 0.00631248$ |
| 2026-08-02 | 3,799,024$ | 324,084$ | 0.00620097$ |
| 2026-08-01 | 3,782,033$ | 657,218$ | 0.00647163$ |
| 2026-07-31 | 3,714,592$ | 247,698$ | 0.00644268$ |
| 2026-07-30 | 3,658,618$ | 387,701$ | 0.00632780$ |
| 2026-07-29 | 3,572,373$ | 344,266$ | 0.00623244$ |
| 2026-07-28 | 3,757,988$ | 386,993$ | 0.00608553$ |
| 2026-07-27 | 3,831,439$ | 350,895$ | 0.00640172$ |
| 2026-07-26 | 3,827,936$ | 300,112$ | 0.00652685$ |
| 2026-07-25 | 3,858,200$ | 1,321,013$ | 0.00652088$ |
| 2026-07-24 | 3,804,435$ | 2,175,884$ | 0.00657243$ |
| 2026-07-23 | 3,813,251$ | 1,345,833$ | 0.00648084$ |
| 2026-07-22 | 3,813,058$ | 2,018,655$ | 0.00649586$ |
| 2026-07-21 | 3,813,939$ | 2,210,922$ | 0.00649553$ |
| 2026-07-20 | 3,867,553$ | 1,218,723$ | 0.00649703$ |
| 2026-07-19 | 3,693,253$ | 2,261,208$ | 0.00658836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
