Polyhedra Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,380,755$ | 1,531,451$ | N/A |
| 2026-04-15 | 9,220,160$ | 1,440,038$ | 0.01968393$ |
| 2026-04-14 | 9,543,753$ | 1,957,824$ | 0.01934638$ |
| 2026-04-13 | 8,990,499$ | 1,400,385$ | 0.02002780$ |
| 2026-04-12 | 9,494,888$ | 1,429,579$ | 0.01885906$ |
| 2026-04-11 | 9,470,569$ | 1,061,318$ | 0.01992187$ |
| 2026-04-10 | 9,364,066$ | 2,054,641$ | 0.01987255$ |
| 2026-04-09 | 9,263,854$ | 1,545,390$ | 0.01964964$ |
| 2026-04-08 | 9,560,315$ | 1,880,130$ | 0.01944005$ |
| 2026-04-07 | 9,201,980$ | 1,722,493$ | 0.02005627$ |
| 2026-04-06 | 9,295,603$ | 3,088,489$ | 0.01930897$ |
| 2026-04-05 | 9,103,288$ | 2,746,945$ | 0.01948115$ |
| 2026-04-04 | 9,029,787$ | 1,410,632$ | 0.01909158$ |
| 2026-04-03 | 9,152,684$ | 1,818,249$ | 0.01894746$ |
| 2026-04-02 | 9,196,362$ | 1,502,313$ | 0.01925921$ |
| 2026-04-01 | 9,302,130$ | 1,627,372$ | 0.01930337$ |
| 2026-03-31 | 9,233,786$ | 1,547,745$ | 0.01937733$ |
| 2026-03-30 | 9,225,461$ | 1,580,070$ | 0.01937131$ |
| 2026-03-29 | 9,489,177$ | 1,325,771$ | 0.01936558$ |
| 2026-03-28 | 9,589,132$ | 1,401,943$ | 0.01991007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
