Polymesh 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 47,101,240$ | 1,101,883$ | N/A |
| 2026-07-15 | 47,072,836$ | 1,057,055$ | 0.03627427$ |
| 2026-07-14 | 46,930,774$ | 162,541$ | 0.03617460$ |
| 2026-07-13 | 45,551,030$ | 380,860$ | 0.03512062$ |
| 2026-07-12 | 46,780,501$ | 1,097,001$ | 0.03607835$ |
| 2026-07-11 | 47,432,804$ | 596,988$ | 0.03659136$ |
| 2026-07-10 | 47,702,077$ | 1,420,745$ | 0.03680908$ |
| 2026-07-09 | 47,538,618$ | 1,569,885$ | 0.03669290$ |
| 2026-07-08 | 46,311,750$ | 1,739,565$ | 0.03575564$ |
| 2026-07-07 | 47,812,148$ | 1,433,699$ | 0.03692407$ |
| 2026-07-06 | 49,327,072$ | 1,406,553$ | 0.03810435$ |
| 2026-07-05 | 48,606,195$ | 1,714,153$ | 0.03755768$ |
| 2026-07-04 | 48,695,743$ | 1,222,126$ | 0.03763709$ |
| 2026-07-03 | 48,562,695$ | 4,541,602$ | 0.03754445$ |
| 2026-07-02 | 47,039,319$ | 1,639,480$ | 0.03637658$ |
| 2026-07-01 | 45,317,753$ | 2,004,144$ | 0.03505476$ |
| 2026-06-30 | 44,892,406$ | 3,518,010$ | 0.03473517$ |
| 2026-06-29 | 47,411,843$ | 5,274,952$ | 0.03669453$ |
| 2026-06-28 | 45,885,302$ | 8,497,650$ | 0.03552269$ |
| 2026-06-27 | 45,113,567$ | 7,484,331$ | 0.03493472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
