Polymesh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,704,645$ | 9,043,418$ | N/A |
| 2026-04-12 | 62,988,926$ | 2,151,336$ | 0.04805112$ |
| 2026-04-11 | 63,601,498$ | 5,575,498$ | 0.04970448$ |
| 2026-04-10 | 62,483,165$ | 1,518,095$ | 0.050319$ |
| 2026-04-09 | 62,207,398$ | 3,015,378$ | 0.04939317$ |
| 2026-04-08 | 62,260,235$ | 6,992,021$ | 0.04913734$ |
| 2026-04-07 | 59,319,619$ | 13,745,791$ | 0.04926576$ |
| 2026-04-06 | 61,906,936$ | 22,943,867$ | 0.04712541$ |
| 2026-04-05 | 66,693,368$ | 89,731,612$ | 0.04908210$ |
| 2026-04-04 | 56,921,072$ | 1,620,556$ | 0.052857$ |
| 2026-04-03 | 56,276,104$ | 4,355,776$ | 0.04509249$ |
| 2026-04-02 | 57,801,919$ | 3,282,822$ | 0.04466875$ |
| 2026-04-01 | 59,403,257$ | 5,750,765$ | 0.04580323$ |
| 2026-03-31 | 58,697,102$ | 4,297,047$ | 0.04715404$ |
| 2026-03-30 | 56,048,801$ | 4,621,265$ | 0.04654745$ |
| 2026-03-29 | 56,373,336$ | 3,553,316$ | 0.04445071$ |
| 2026-03-28 | 55,324,411$ | 1,780,007$ | 0.04474971$ |
| 2026-03-27 | 56,011,392$ | 2,820,974$ | 0.04390340$ |
| 2026-03-26 | 57,430,736$ | 10,238,045$ | 0.04443655$ |
| 2026-03-25 | 59,929,455$ | 36,708,811$ | 0.04558704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
