Polymesh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 63,126,679$ | 6,680,885$ | N/A |
| 2026-05-31 | 61,330,973$ | 2,788,193$ | 0.04930889$ |
| 2026-05-30 | 61,965,440$ | 1,529,827$ | 0.04785482$ |
| 2026-05-29 | 62,708,591$ | 2,232,133$ | 0.04836296$ |
| 2026-05-28 | 65,927,070$ | 2,445,876$ | 0.04895614$ |
| 2026-05-27 | 70,522,540$ | 2,483,537$ | 0.051548$ |
| 2026-05-26 | 72,827,111$ | 5,632,590$ | 0.055086$ |
| 2026-05-25 | 71,090,304$ | 5,370,698$ | 0.056948$ |
| 2026-05-24 | 70,671,591$ | 2,895,378$ | 0.055567$ |
| 2026-05-23 | 68,542,034$ | 9,251,151$ | 0.055354$ |
| 2026-05-22 | 69,866,459$ | 2,296,382$ | 0.053625$ |
| 2026-05-21 | 70,439,633$ | 2,186,582$ | 0.054648$ |
| 2026-05-20 | 68,230,283$ | 3,995,263$ | 0.055031$ |
| 2026-05-19 | 66,221,177$ | 4,250,967$ | 0.053336$ |
| 2026-05-18 | 67,335,348$ | 9,945,457$ | 0.051831$ |
| 2026-05-17 | 71,880,465$ | 31,657,313$ | 0.052911$ |
| 2026-05-16 | 70,415,047$ | 53,779,977$ | 0.056248$ |
| 2026-05-15 | 69,561,183$ | 3,849,121$ | 0.055174$ |
| 2026-05-14 | 66,083,783$ | 4,065,349$ | 0.054311$ |
| 2026-05-13 | 68,283,443$ | 7,460,166$ | 0.051801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
