POM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 246,438$ | 9.97$ | N/A |
| 2026-04-12 | 246,440$ | 132.88$ | 0.00032413$ |
| 2026-04-11 | 247,638$ | 56.84$ | 0.00032413$ |
| 2026-04-10 | 247,089$ | 960.97$ | 0.00032570$ |
| 2026-04-09 | 256,254$ | 662.00$ | 0.00032499$ |
| 2026-04-08 | 264,990$ | 148.14$ | 0.00033703$ |
| 2026-04-07 | 264,953$ | 1,754.64$ | 0.00034852$ |
| 2026-04-06 | 284,253$ | 1,122.25$ | 0.00034846$ |
| 2026-04-05 | 299,142$ | 160.19$ | 0.00037381$ |
| 2026-04-04 | 301,017$ | 1.63$ | 0.00039338$ |
| 2026-04-03 | 299,595$ | 478.63$ | 0.00039584$ |
| 2026-04-02 | 305,232$ | 178.81$ | 0.00039393$ |
| 2026-04-01 | 308,639$ | 19.14$ | 0.00040125$ |
| 2026-03-31 | 307,311$ | 373.60$ | 0.00040573$ |
| 2026-03-30 | 311,791$ | 94.20$ | 0.00040397$ |
| 2026-03-29 | 311,956$ | 302.04$ | 0.00040985$ |
| 2026-03-28 | 310,824$ | 607.14$ | 0.00041007$ |
| 2026-03-27 | 310,626$ | 149.97$ | 0.00040857$ |
| 2026-03-26 | 311,864$ | 297.49$ | 0.00040832$ |
| 2026-03-25 | 312,753$ | 572.58$ | 0.00040995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
