Pondo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 438,405$ | 5,370.98$ | N/A |
| 2026-06-01 | 451,730$ | 104.33$ | 0.00043841$ |
| 2026-05-31 | 458,192$ | 1.35$ | 0.00045173$ |
| 2026-05-30 | 458,158$ | 1.35$ | 0.00045819$ |
| 2026-05-29 | 464,951$ | 14.95$ | 0.00045815$ |
| 2026-05-28 | 462,552$ | 239.33$ | 0.00046495$ |
| 2026-05-27 | 458,529$ | 759.14$ | 0.00046255$ |
| 2026-05-26 | 458,250$ | 730.84$ | 0.00046204$ |
| 2026-05-25 | 466,502$ | 658.87$ | 0.00045823$ |
| 2026-05-24 | 467,602$ | 941.23$ | 0.00046651$ |
| 2026-05-23 | 460,056$ | 772.34$ | 0.00046760$ |
| 2026-05-22 | 489,624$ | 645.17$ | 0.00046006$ |
| 2026-05-21 | 493,290$ | 246.85$ | 0.00048962$ |
| 2026-05-20 | 505,006$ | 270.40$ | 0.00049329$ |
| 2026-05-19 | 504,754$ | 1,098.77$ | 0.00050501$ |
| 2026-05-18 | 509,575$ | 793.71$ | 0.00050474$ |
| 2026-05-17 | 502,946$ | 251.36$ | 0.00050959$ |
| 2026-05-16 | 518,183$ | 766.45$ | 0.00050686$ |
| 2026-05-15 | 510,473$ | 869.62$ | 0.00051820$ |
| 2026-05-14 | 550,158$ | 99.85$ | 0.00051568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
