Ponk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,361.62$ | 19.34$ | N/A |
| 2026-06-18 | 12,785.98$ | 23.95$ | 0.000000000123616$ |
| 2026-06-17 | 13,225.95$ | 10.27$ | 0.000000000127860$ |
| 2026-06-16 | 13,264.51$ | 16.23$ | 0.000000000132259$ |
| 2026-06-15 | 12,162.19$ | 13.77$ | 0.000000000132645$ |
| 2026-06-14 | 12,263.03$ | 13.75$ | 0.000000000121622$ |
| 2026-06-13 | 11,823.58$ | 6.96$ | 0.000000000122630$ |
| 2026-06-12 | 11,811.69$ | 21.58$ | 0.000000000118236$ |
| 2026-06-11 | 10,977.32$ | 44.18$ | 0.000000000118117$ |
| 2026-06-10 | 11,118.10$ | 37.57$ | 0.000000000109818$ |
| 2026-06-09 | 11,639.56$ | 13.80$ | 0.000000000110562$ |
| 2026-06-08 | 10,896.20$ | 50.13$ | 0.000000000115871$ |
| 2026-06-07 | 10,715.98$ | 49.32$ | 0.000000000108962$ |
| 2026-06-06 | 10,538.16$ | 63.95$ | 0.000000000107123$ |
| 2026-06-05 | 11,336.80$ | 68.82$ | 0.000000000105382$ |
| 2026-06-04 | 11,753.14$ | 18.76$ | 0.000000000112740$ |
| 2026-06-03 | 12,514.07$ | 4.55$ | 0.000000000117531$ |
| 2026-06-02 | 13,110.25$ | 154.76$ | 0.000000000125141$ |
| 2026-06-01 | 14,698.12$ | 26.00$ | 0.000000000131103$ |
| 2026-05-31 | 14,805.95$ | 156.24$ | 0.000000000146981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
