Ponzilio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,659$ | 246.22$ | N/A |
| 2026-04-11 | 38,122$ | 4.79$ | 0.00003666$ |
| 2026-04-10 | 37,160$ | 8.25$ | 0.00003812$ |
| 2026-04-09 | 36,233$ | 52.40$ | 0.00003716$ |
| 2026-04-08 | 37,878$ | 111.19$ | 0.00003623$ |
| 2026-04-07 | 37,878$ | 111.19$ | 0.00003788$ |
| 2026-04-06 | 35,539$ | 8.20$ | 0.00003788$ |
| 2026-04-05 | 35,636$ | 8.12$ | 0.00003603$ |
| 2026-04-04 | 35,191$ | 3.96$ | 0.00003563$ |
| 2026-04-03 | 34,395$ | 2.76$ | 0.00003509$ |
| 2026-04-02 | 35,689$ | 2.85$ | 0.00003434$ |
| 2026-04-01 | 35,893$ | 41.27$ | 0.00003551$ |
| 2026-03-31 | 35,869$ | 41.56$ | 0.00003589$ |
| 2026-03-30 | 36,044$ | 73.55$ | 0.00003587$ |
| 2026-03-29 | 36,648$ | 19.09$ | 0.00003625$ |
| 2026-03-28 | 37,398$ | 565.84$ | 0.00003665$ |
| 2026-03-27 | 44,550$ | 79.06$ | 0.00003761$ |
| 2026-03-26 | 47,874$ | 213.96$ | 0.00004455$ |
| 2026-03-25 | 47,213$ | 209.92$ | 0.00004814$ |
| 2026-03-24 | 44,863$ | 129.05$ | 0.00004723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
