POOH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 461,454$ | 164.56$ | N/A |
| 2026-06-19 | 463,636$ | 1,226.12$ | 0.000000001097$ |
| 2026-06-18 | 484,468$ | 1,115.83$ | 0.000000001102$ |
| 2026-06-17 | 487,180$ | 59,082$ | 0.000000001152$ |
| 2026-06-16 | 485,690$ | 268.99$ | 0.000000001158$ |
| 2026-06-15 | 464,661$ | 30.52$ | 0.000000001155$ |
| 2026-06-14 | 455,458$ | 4,706.82$ | 0.000000001106$ |
| 2026-06-13 | 413,683$ | 198.37$ | 0.000000001083$ |
| 2026-06-12 | 413,981$ | 54.48$ | 0.000000000983344$ |
| 2026-06-11 | 401,347$ | 43.01$ | 0.000000000983301$ |
| 2026-06-10 | 407,409$ | 594.77$ | 0.000000000954022$ |
| 2026-06-09 | 420,444$ | 208.40$ | 0.000000000969918$ |
| 2026-06-08 | 414,992$ | 20.54$ | 0.000000000999125$ |
| 2026-06-07 | 388,484$ | 259.09$ | 0.000000000984964$ |
| 2026-06-06 | 389,433$ | 204.03$ | 0.000000000923445$ |
| 2026-06-05 | 436,197$ | 323.40$ | 0.000000000925700$ |
| 2026-06-04 | 445,557$ | 451.58$ | 0.000000001037$ |
| 2026-06-03 | 459,162$ | 1,729.59$ | 0.000000001058$ |
| 2026-06-02 | 502,708$ | 196.33$ | 0.000000001091$ |
| 2026-06-01 | 503,329$ | 36.14$ | 0.000000001195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
