POOH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 635,056$ | 177.08$ | N/A |
| 2026-04-13 | 590,559$ | 141.05$ | 0.000000001509$ |
| 2026-04-12 | 614,998$ | 213.63$ | 0.000000001406$ |
| 2026-04-11 | 602,413$ | 228.22$ | 0.000000001462$ |
| 2026-04-10 | 585,650$ | 23.34$ | 0.000000001432$ |
| 2026-04-09 | 586,159$ | 224.00$ | 0.000000001392$ |
| 2026-04-08 | 603,673$ | 2,865.41$ | 0.000000001393$ |
| 2026-04-07 | 557,000$ | 299.66$ | 0.000000001434$ |
| 2026-04-06 | 561,191$ | 9,312.13$ | 0.000000001324$ |
| 2026-04-05 | 628,826$ | 31.38$ | 0.000000001331$ |
| 2026-04-04 | 621,788$ | 3.12$ | 0.000000001495$ |
| 2026-04-03 | 622,183$ | 103.01$ | 0.000000001478$ |
| 2026-04-02 | 652,975$ | 78.77$ | 0.000000001479$ |
| 2026-04-01 | 637,238$ | 58.52$ | 0.000000001552$ |
| 2026-03-31 | 616,695$ | 8,669.05$ | 0.000000001515$ |
| 2026-03-30 | 679,875$ | 496.57$ | 0.000000001467$ |
| 2026-03-29 | 684,317$ | 2,954.50$ | 0.000000001616$ |
| 2026-03-28 | 698,825$ | 2,375.12$ | 0.000000001626$ |
| 2026-03-27 | 727,897$ | 56,036$ | 0.000000001661$ |
| 2026-03-26 | 788,850$ | 61,996$ | 0.000000001730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
