Pooku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,696.89$ | 6.32$ | N/A |
| 2026-04-14 | 7,756.16$ | 7.11$ | 0.00000770$ |
| 2026-04-13 | 7,394.00$ | 1.074$ | 0.00000774$ |
| 2026-04-12 | 7,634.94$ | 1.10$ | 0.00000739$ |
| 2026-04-11 | 7,595.57$ | 1.099$ | 0.00000763$ |
| 2026-04-06 | 7,213.50$ | 1.87$ | 0.00000760$ |
| 2026-04-05 | 7,273.90$ | 1.88$ | 0.00000721$ |
| 2026-04-04 | 7,226.09$ | 2.35$ | 0.00000727$ |
| 2026-04-03 | 7,091.39$ | 23.54$ | 0.00000723$ |
| 2026-04-02 | 7,269.47$ | 153.38$ | 0.00000709$ |
| 2026-04-01 | 7,260.49$ | 4.94$ | 0.00000727$ |
| 2026-03-31 | 7,183.57$ | 8,164.90$ | 0.00000727$ |
| 2026-03-30 | 7,100.80$ | 2.44$ | 0.00000715$ |
| 2026-03-29 | 7,100.80$ | 2.44$ | 0.00000707$ |
| 2026-03-28 | 7,469.60$ | 1.57$ | 0.00000707$ |
| 2026-03-27 | 7,469.60$ | 1.57$ | 0.00000747$ |
| 2026-03-25 | 7,763.74$ | 1.001$ | 0.00000747$ |
| 2026-03-24 | 7,973.07$ | 4.87$ | 0.00000776$ |
| 2026-03-23 | 7,552.30$ | 1.009$ | 0.00000797$ |
| 2026-03-22 | 7,842.30$ | 6.00$ | 0.00000755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
