Poop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,935.83$ | 40.64$ | N/A |
| 2026-06-17 | 14,896.25$ | 74.89$ | 0.00006890$ |
| 2026-06-16 | 14,746.48$ | 74.15$ | 0.00007365$ |
| 2026-06-15 | 13,888.70$ | 45.05$ | 0.00007291$ |
| 2026-06-14 | 13,855.29$ | 2.82$ | 0.00006867$ |
| 2026-06-13 | 13,412.10$ | 1.11$ | 0.00006850$ |
| 2026-06-12 | 13,412.20$ | 1.11$ | 0.00006631$ |
| 2026-06-10 | 13,480.45$ | 2.97$ | 0.00006631$ |
| 2026-06-09 | 13,448.65$ | 2.96$ | 0.00006665$ |
| 2026-06-08 | 13,306.59$ | 793.79$ | 0.00006650$ |
| 2026-06-07 | 13,306.59$ | 793.79$ | 0.00006579$ |
| 2026-06-05 | 13,723.00$ | 3.99$ | 0.00006579$ |
| 2026-06-04 | 14,453.92$ | 4.22$ | 0.00006799$ |
| 2026-06-03 | 14,798.59$ | 147.15$ | 0.00007146$ |
| 2026-06-02 | 14,874.44$ | 147.59$ | 0.00007332$ |
| 2026-05-31 | 17,727.27$ | 1.49$ | 0.00007354$ |
| 2026-05-30 | 17,727.27$ | 1.49$ | 0.00008764$ |
| 2026-05-29 | 17,373.48$ | 1.54$ | 0.00008764$ |
| 2026-05-28 | 17,935.03$ | 1.63$ | 0.00008590$ |
| 2026-05-27 | 17,859.15$ | 20.85$ | 0.00008867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
