Poop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 18,415.44$ | 2.76$ | N/A |
| 2026-04-18 | 19,276.01$ | 5.11$ | 0.00009105$ |
| 2026-04-17 | 19,042.38$ | 22.43$ | 0.00009530$ |
| 2026-04-16 | 18,302.64$ | 102.22$ | 0.00009415$ |
| 2026-04-15 | 17,349.70$ | 9.24$ | 0.00009049$ |
| 2026-04-14 | 17,977.99$ | 34.25$ | 0.00008578$ |
| 2026-04-13 | 16,975.45$ | 336.07$ | 0.00008888$ |
| 2026-04-12 | 18,940.11$ | 457.01$ | 0.00008393$ |
| 2026-04-11 | 22,375$ | 1,893.31$ | 0.00009364$ |
| 2026-04-10 | 21,959$ | 16.83$ | 0.00011062$ |
| 2026-04-09 | 21,871$ | 878.16$ | 0.00010843$ |
| 2026-04-08 | 18,342.47$ | 73.86$ | 0.00010812$ |
| 2026-04-07 | 17,871.02$ | 928.34$ | 0.00009179$ |
| 2026-04-06 | 17,626.37$ | 3.61$ | 0.00008836$ |
| 2026-04-05 | 17,701.34$ | 443.26$ | 0.00008824$ |
| 2026-04-04 | 20,604$ | 57.90$ | 0.00008755$ |
| 2026-04-03 | 20,794$ | 204.78$ | 0.00010205$ |
| 2026-04-02 | 21,138$ | 367.44$ | 0.00010271$ |
| 2026-04-01 | 21,309$ | 698.65$ | 0.00010582$ |
| 2026-03-31 | 20,892$ | 317.27$ | 0.00010535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
