PoP Planet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,098,571$ | 11,820.71$ | N/A |
| 2026-06-19 | 1,142,977$ | 15,370.88$ | 0.00784694$ |
| 2026-06-18 | 1,099,938$ | 10,234.48$ | 0.00816411$ |
| 2026-06-17 | 1,102,812$ | 9,716.51$ | 0.00782796$ |
| 2026-06-16 | 1,107,768$ | 9,262.20$ | 0.00787723$ |
| 2026-06-15 | 1,107,827$ | 9,428.63$ | 0.00791262$ |
| 2026-06-14 | 1,103,260$ | 9,923.28$ | 0.00791305$ |
| 2026-06-13 | 1,106,126$ | 9,584.42$ | 0.00788043$ |
| 2026-06-12 | 1,124,415$ | 9,851.52$ | 0.00790090$ |
| 2026-06-11 | 1,116,714$ | 9,949.76$ | 0.00806316$ |
| 2026-06-10 | 1,114,561$ | 11,651.48$ | 0.00797653$ |
| 2026-06-09 | 1,118,646$ | 11,600.11$ | 0.00796112$ |
| 2026-06-08 | 1,127,397$ | 22,967$ | 0.00799040$ |
| 2026-06-07 | 1,121,882$ | 20,950$ | 0.00801734$ |
| 2026-06-06 | 1,101,957$ | 11,882.97$ | 0.00801398$ |
| 2026-06-05 | 1,104,617$ | 14,266.88$ | 0.00787094$ |
| 2026-06-04 | 1,122,605$ | 21,929$ | 0.00789012$ |
| 2026-06-03 | 1,135,069$ | 17,675.23$ | 0.00801837$ |
| 2026-06-02 | 1,138,215$ | 17,562.61$ | 0.00810881$ |
| 2026-06-01 | 1,186,662$ | 27,845$ | 0.00813011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
