PoP Planet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,401,738$ | 5,533.43$ | N/A |
| 2026-04-18 | 1,384,077$ | 12,249.12$ | 0.01001242$ |
| 2026-04-17 | 1,363,700$ | 15,186.83$ | 0.00988630$ |
| 2026-04-16 | 1,369,237$ | 10,089.58$ | 0.00974082$ |
| 2026-04-15 | 1,362,110$ | 12,556.12$ | 0.00978024$ |
| 2026-04-14 | 1,345,865$ | 12,662.63$ | 0.00972294$ |
| 2026-04-13 | 1,360,433$ | 21,122$ | 0.00961331$ |
| 2026-04-12 | 1,408,744$ | 12,356.08$ | 0.00971738$ |
| 2026-04-11 | 1,408,422$ | 14,180.42$ | 0.01006253$ |
| 2026-04-10 | 1,412,220$ | 25,998$ | 0.01006016$ |
| 2026-04-09 | 1,384,889$ | 13,420.10$ | 0.01009406$ |
| 2026-04-08 | 1,359,506$ | 18,619.88$ | 0.00989213$ |
| 2026-04-07 | 1,382,685$ | 21,003$ | 0.00971930$ |
| 2026-04-06 | 1,350,784$ | 10,742.91$ | 0.00987480$ |
| 2026-04-05 | 1,350,388$ | 16,309.63$ | 0.00964393$ |
| 2026-04-04 | 1,330,586$ | 9,044.30$ | 0.00964579$ |
| 2026-04-03 | 1,330,566$ | 12,121.68$ | 0.00949570$ |
| 2026-04-02 | 1,330,775$ | 13,093.61$ | 0.00950404$ |
| 2026-04-01 | 1,329,412$ | 8,934.27$ | 0.00950554$ |
| 2026-03-31 | 1,328,715$ | 23,925$ | 0.00949573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
