Popcorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 31,538$ | 6.03$ | N/A |
| 2026-06-18 | 33,465$ | 1.24$ | 0.00001570$ |
| 2026-06-17 | 33,107$ | 1.23$ | 0.00001673$ |
| 2026-06-16 | 33,358$ | 2.03$ | 0.00001653$ |
| 2026-06-15 | 33,358$ | 2.03$ | 0.00001668$ |
| 2026-06-09 | 30,497$ | 1.56$ | 0.00001668$ |
| 2026-06-08 | 30,497$ | 1.56$ | 0.00001529$ |
| 2026-06-06 | 28,010$ | 57.42$ | 0.00001529$ |
| 2026-06-05 | 31,525$ | 64.32$ | 0.00001405$ |
| 2026-06-04 | 32,540$ | 10.04$ | 0.00001566$ |
| 2026-06-03 | 33,581$ | 2.27$ | 0.00001627$ |
| 2026-06-02 | 36,390$ | 2.10$ | 0.00001682$ |
| 2026-06-01 | 37,452$ | 7.17$ | 0.00001819$ |
| 2026-05-31 | 37,452$ | 7.17$ | 0.00001873$ |
| 2026-05-29 | 36,685$ | 2.19$ | 0.00001873$ |
| 2026-05-28 | 37,574$ | 2.24$ | 0.00001834$ |
| 2026-05-27 | 38,236$ | 9.69$ | 0.00001879$ |
| 2026-05-26 | 38,236$ | 9.69$ | 0.00001911$ |
| 2026-05-25 | 39,052$ | 98.92$ | 0.00001911$ |
| 2026-05-24 | 39,225$ | 101.77$ | 0.00001953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
