Popcorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,819$ | 3.94$ | N/A |
| 2026-04-12 | 39,940$ | 3.20$ | 0.00001941$ |
| 2026-04-11 | 39,940$ | 3.20$ | 0.00001997$ |
| 2026-04-09 | 39,167$ | 134.74$ | 0.00001997$ |
| 2026-04-08 | 40,779$ | 183.05$ | 0.00001958$ |
| 2026-04-07 | 38,082$ | 4.25$ | 0.00002039$ |
| 2026-04-06 | 38,903$ | 1.59$ | 0.00001914$ |
| 2026-04-05 | 38,769$ | 10.28$ | 0.00001945$ |
| 2026-04-04 | 37,651$ | 0.998156$ | 0.00001939$ |
| 2026-04-03 | 37,651$ | 0.998156$ | 0.00001883$ |
| 2026-04-02 | 38,667$ | 1.50$ | 0.00001883$ |
| 2026-04-01 | 39,720$ | 83.27$ | 0.00001933$ |
| 2026-03-31 | 39,146$ | 126.29$ | 0.00001987$ |
| 2026-03-30 | 38,823$ | 16.48$ | 0.00001967$ |
| 2026-03-29 | 38,960$ | 17.35$ | 0.00001941$ |
| 2026-03-28 | 39,993$ | 7.01$ | 0.00001948$ |
| 2026-03-27 | 40,750$ | 13.27$ | 0.00002000$ |
| 2026-03-26 | 43,096$ | 1,005.44$ | 0.00002038$ |
| 2026-03-25 | 42,271$ | 1.003$ | 0.00002155$ |
| 2026-03-24 | 43,038$ | 2.24$ | 0.00002114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
