POPDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 174,756$ | 825.07$ | N/A |
| 2026-04-17 | 171,508$ | 57.98$ | 0.00017586$ |
| 2026-04-16 | 164,045$ | 201.75$ | 0.00017259$ |
| 2026-04-15 | 163,452$ | 413.21$ | 0.00016421$ |
| 2026-04-14 | 173,354$ | 25.72$ | 0.00016368$ |
| 2026-04-13 | 163,677$ | 37.52$ | 0.00017445$ |
| 2026-04-12 | 169,802$ | 43.42$ | 0.00016471$ |
| 2026-04-11 | 169,715$ | 175.91$ | 0.00017086$ |
| 2026-04-10 | 164,650$ | 381.49$ | 0.00017081$ |
| 2026-04-09 | 161,815$ | 317.69$ | 0.00016571$ |
| 2026-04-08 | 151,160$ | 51,879$ | 0.00016285$ |
| 2026-04-07 | 148,276$ | 48,078$ | 0.00015211$ |
| 2026-04-06 | 148,028$ | 54,111$ | 0.00014614$ |
| 2026-04-05 | 153,188$ | 53,653$ | 0.00014896$ |
| 2026-04-04 | 149,116$ | 51,971$ | 0.00015415$ |
| 2026-04-03 | 152,039$ | 58,049$ | 0.00015006$ |
| 2026-04-02 | 153,247$ | 45,293$ | 0.00014998$ |
| 2026-04-01 | 156,868$ | 52,448$ | 0.00014596$ |
| 2026-03-31 | 153,889$ | 51,565$ | 0.00016283$ |
| 2026-03-30 | 158,864$ | 57,574$ | 0.00015699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
