Poppy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,957.82$ | 6,220.81$ | N/A |
| 2026-06-01 | 18,981.89$ | 4.48$ | 0.00001896$ |
| 2026-05-31 | 19,241.06$ | 5.97$ | 0.00001898$ |
| 2026-05-30 | 18,941.09$ | 1.70$ | 0.00001925$ |
| 2026-05-29 | 19,017.12$ | 1.71$ | 0.00001894$ |
| 2026-05-28 | 19,180.10$ | 467.06$ | 0.00001902$ |
| 2026-05-27 | 19,808.51$ | 189.22$ | 0.00001918$ |
| 2026-05-26 | 20,218$ | 3.00$ | 0.00001980$ |
| 2026-05-25 | 20,218$ | 3.00$ | 0.00002022$ |
| 2026-05-24 | 20,313$ | 10.10$ | 0.00002022$ |
| 2026-05-23 | 20,422$ | 207.36$ | 0.00002031$ |
| 2026-05-22 | 20,498$ | 208.06$ | 0.00002042$ |
| 2026-05-21 | 20,703$ | 12.56$ | 0.00002049$ |
| 2026-05-20 | 20,652$ | 17.29$ | 0.00002070$ |
| 2026-05-19 | 20,900$ | 14.25$ | 0.00002055$ |
| 2026-05-18 | 20,793$ | 2.28$ | 0.00002079$ |
| 2026-05-17 | 21,244$ | 3.08$ | 0.00002079$ |
| 2026-05-16 | 22,764$ | 6.08$ | 0.00002124$ |
| 2026-05-15 | 22,671$ | 6.08$ | 0.00002276$ |
| 2026-05-14 | 22,398$ | 402.02$ | 0.00002279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
