Portuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 55,671$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 24,459$ | 0.00009682$ |
| 2026-04-12 | 0.000000000000000000$ | 47,100$ | 0.00009691$ |
| 2026-04-11 | 0.000000000000000000$ | 55,283$ | 0.00009552$ |
| 2026-04-10 | 0.000000000000000000$ | 26,780$ | 0.00009652$ |
| 2026-04-09 | 0.000000000000000000$ | 30,410$ | 0.00009630$ |
| 2026-04-08 | 0.000000000000000000$ | 51,622$ | 0.00009700$ |
| 2026-04-07 | 0.000000000000000000$ | 41,730$ | 0.00010348$ |
| 2026-04-06 | 0.000000000000000000$ | 24,245$ | 0.00011149$ |
| 2026-04-05 | 0.000000000000000000$ | 37,511$ | 0.00011066$ |
| 2026-04-04 | 0.000000000000000000$ | 26,247$ | 0.00011199$ |
| 2026-04-03 | 0.000000000000000000$ | 16,928.49$ | 0.00011069$ |
| 2026-04-02 | 0.000000000000000000$ | 21,773$ | 0.00010819$ |
| 2026-04-01 | 0.000000000000000000$ | 17,326.49$ | 0.00010479$ |
| 2026-03-31 | 0.000000000000000000$ | 48,565$ | 0.00010220$ |
| 2026-03-30 | 0.000000000000000000$ | 53,706$ | 0.00010101$ |
| 2026-03-29 | 0.000000000000000000$ | 64,675$ | 0.00010302$ |
| 2026-03-28 | 0.000000000000000000$ | 11,234.04$ | 0.00009792$ |
| 2026-03-27 | 0.000000000000000000$ | 27,031$ | 0.00009663$ |
| 2026-03-26 | 0.000000000000000000$ | 34,086$ | 0.00009924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
