Portuma 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 151,164$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 232,438$ | 0.00014908$ |
| 2026-08-10 | 0.000000000000000000$ | 156,709$ | 0.00016506$ |
| 2026-08-09 | 0.000000000000000000$ | 233,371$ | 0.00016390$ |
| 2026-08-08 | 0.000000000000000000$ | 174,493$ | 0.00014961$ |
| 2026-08-07 | 0.000000000000000000$ | 128,174$ | 0.00015972$ |
| 2026-08-06 | 0.000000000000000000$ | 181,173$ | 0.00017317$ |
| 2026-08-05 | 0.000000000000000000$ | 140,557$ | 0.00017445$ |
| 2026-08-04 | 0.000000000000000000$ | 138,603$ | 0.00018518$ |
| 2026-08-03 | 0.000000000000000000$ | 229,749$ | 0.00019484$ |
| 2026-08-02 | 0.000000000000000000$ | 135,359$ | 0.00020233$ |
| 2026-08-01 | 0.000000000000000000$ | 149,723$ | 0.00018396$ |
| 2026-07-31 | 0.000000000000000000$ | 97,275$ | 0.00019133$ |
| 2026-07-30 | 0.000000000000000000$ | 107,494$ | 0.00019488$ |
| 2026-07-29 | 0.000000000000000000$ | 174,757$ | 0.00021191$ |
| 2026-07-28 | 0.000000000000000000$ | 170,017$ | 0.00025299$ |
| 2026-07-27 | 0.000000000000000000$ | 119,621$ | 0.00025960$ |
| 2026-07-26 | 0.000000000000000000$ | 127,464$ | 0.00026381$ |
| 2026-07-25 | 0.000000000000000000$ | 115,400$ | 0.00023390$ |
| 2026-07-24 | 0.000000000000000000$ | 143,713$ | 0.00018785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
