Portuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 13,400.08$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 24,100$ | 0.00007473$ |
| 2026-06-18 | 0.000000000000000000$ | 26,357$ | 0.00007662$ |
| 2026-06-17 | 0.000000000000000000$ | 5,604.04$ | 0.00008192$ |
| 2026-06-16 | 0.000000000000000000$ | 13,986.65$ | 0.00007712$ |
| 2026-06-15 | 0.000000000000000000$ | 39,427$ | 0.00007735$ |
| 2026-06-14 | 0.000000000000000000$ | 34,227$ | 0.00007655$ |
| 2026-06-13 | 0.000000000000000000$ | 29,687$ | 0.00008067$ |
| 2026-06-12 | 0.000000000000000000$ | 28,450$ | 0.00008035$ |
| 2026-06-11 | 0.000000000000000000$ | 31,946$ | 0.00007862$ |
| 2026-06-10 | 0.000000000000000000$ | 31,821$ | 0.00007672$ |
| 2026-06-09 | 0.000000000000000000$ | 36,432$ | 0.00007595$ |
| 2026-06-08 | 0.000000000000000000$ | 33,805$ | 0.00008257$ |
| 2026-06-07 | 0.000000000000000000$ | 29,092$ | 0.00007437$ |
| 2026-06-06 | 0.000000000000000000$ | 28,769$ | 0.00007387$ |
| 2026-06-05 | 0.000000000000000000$ | 30,792$ | 0.00007228$ |
| 2026-06-04 | 0.000000000000000000$ | 38,160$ | 0.00006753$ |
| 2026-06-03 | 0.000000000000000000$ | 40,088$ | 0.00007100$ |
| 2026-06-02 | 0.000000000000000000$ | 60,797$ | 0.00007260$ |
| 2026-06-01 | 0.000000000000000000$ | 20,851$ | 0.00007410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
