POSTHUMAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,783$ | 174.59$ | N/A |
| 2026-04-15 | 34,683$ | 204.22$ | 2.94$ |
| 2026-04-14 | 35,284$ | 177.01$ | 2.85$ |
| 2026-04-13 | 34,213$ | 387.54$ | 2.90$ |
| 2026-04-12 | 37,306$ | 61.38$ | 2.81$ |
| 2026-04-11 | 37,471$ | 148.26$ | 3.06$ |
| 2026-04-10 | 37,596$ | 1,166.79$ | 3.07$ |
| 2026-04-09 | 37,755$ | 7.95$ | 3.08$ |
| 2026-04-08 | 37,758$ | 228.48$ | 3.10$ |
| 2026-04-07 | 37,559$ | 268.65$ | 3.10$ |
| 2026-04-06 | 37,391$ | 1,104.24$ | 3.08$ |
| 2026-04-05 | 38,665$ | 150.80$ | 3.07$ |
| 2026-04-04 | 38,478$ | 34.76$ | 3.17$ |
| 2026-04-03 | 38,318$ | 302.25$ | 3.16$ |
| 2026-04-02 | 38,768$ | 117.01$ | 3.14$ |
| 2026-04-01 | 39,383$ | 17.58$ | 3.18$ |
| 2026-03-31 | 38,573$ | 96.60$ | 3.23$ |
| 2026-03-30 | 38,834$ | 1.65$ | 3.17$ |
| 2026-03-29 | 38,827$ | 33.34$ | 3.19$ |
| 2026-03-28 | 38,986$ | 793.45$ | 3.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
