Potito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,775$ | 59.32$ | N/A |
| 2026-04-13 | 67,765$ | 88.69$ | 0.00069787$ |
| 2026-04-12 | 70,007$ | 219.83$ | 0.00067777$ |
| 2026-04-11 | 68,688$ | 34.67$ | 0.00069944$ |
| 2026-04-10 | 68,685$ | 34.62$ | 0.00068700$ |
| 2026-04-09 | 68,685$ | 34.62$ | 0.00068595$ |
| 2026-04-05 | 66,740$ | 41.90$ | 0.00068595$ |
| 2026-04-04 | 66,359$ | 1.54$ | 0.00066752$ |
| 2026-04-03 | 65,290$ | 8.81$ | 0.00066362$ |
| 2026-04-02 | 65,381$ | 8.83$ | 0.00065258$ |
| 2026-04-01 | 67,527$ | 1.18$ | 0.00065393$ |
| 2026-03-31 | 68,086$ | 2.39$ | 0.00067539$ |
| 2026-03-30 | 67,141$ | 1.95$ | 0.00068169$ |
| 2026-03-29 | 68,339$ | 1.48$ | 0.00067153$ |
| 2026-03-28 | 68,584$ | 4.34$ | 0.00068351$ |
| 2026-03-27 | 68,631$ | 4.33$ | 0.00068644$ |
| 2026-03-26 | 75,514$ | 78.24$ | 0.00068558$ |
| 2026-03-25 | 75,896$ | 1.054$ | 0.00075528$ |
| 2026-03-24 | 75,829$ | 2.11$ | 0.00075909$ |
| 2026-03-23 | 72,244$ | 1.21$ | 0.00075843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
