Potito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 52,484$ | 127.58$ | N/A |
| 2026-06-18 | 54,496$ | 36.94$ | 0.00052605$ |
| 2026-06-17 | 55,636$ | 100.53$ | 0.00054448$ |
| 2026-06-16 | 56,338$ | 7.01$ | 0.00055707$ |
| 2026-06-15 | 54,130$ | 7.70$ | 0.00056343$ |
| 2026-06-14 | 52,372$ | 9.14$ | 0.00054140$ |
| 2026-06-13 | 50,671$ | 643.66$ | 0.00052368$ |
| 2026-06-12 | 50,366$ | 261.64$ | 0.00050680$ |
| 2026-06-11 | 49,094$ | 254.53$ | 0.00050474$ |
| 2026-06-10 | 50,957$ | 10.19$ | 0.00049103$ |
| 2026-06-09 | 52,399$ | 3.87$ | 0.00050966$ |
| 2026-06-08 | 52,044$ | 29.05$ | 0.00052409$ |
| 2026-06-07 | 48,880$ | 9.67$ | 0.00052053$ |
| 2026-06-06 | 49,880$ | 72.24$ | 0.00048892$ |
| 2026-06-05 | 54,054$ | 7.50$ | 0.00049936$ |
| 2026-06-04 | 56,601$ | 57.31$ | 0.00054258$ |
| 2026-06-03 | 58,369$ | 162.15$ | 0.00056612$ |
| 2026-06-02 | 64,469$ | 148.85$ | 0.00058305$ |
| 2026-06-01 | 65,358$ | 30.43$ | 0.00064453$ |
| 2026-05-31 | 65,881$ | 10.89$ | 0.00065526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
