Power Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 95.29$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 93.12$ | 207.18$ |
| 2026-04-14 | 0.000000000000000000$ | 77.97$ | 202.95$ |
| 2026-04-13 | 0.000000000000000000$ | 59.45$ | 203.36$ |
| 2026-04-12 | 0.000000000000000000$ | 168.60$ | 208.98$ |
| 2026-04-11 | 0.000000000000000000$ | 151.23$ | 207.42$ |
| 2026-04-10 | 0.000000000000000000$ | 13.32$ | 207.39$ |
| 2026-04-09 | 0.000000000000000000$ | 166.67$ | 191.34$ |
| 2026-04-08 | 0.000000000000000000$ | 138.09$ | 173.48$ |
| 2026-04-07 | 0.000000000000000000$ | 2,149.35$ | 242.43$ |
| 2026-04-06 | 0.000000000000000000$ | 143.39$ | 231.87$ |
| 2026-04-05 | 0.000000000000000000$ | 109.72$ | 222.79$ |
| 2026-04-04 | 0.000000000000000000$ | 109.16$ | 220.96$ |
| 2026-04-03 | 0.000000000000000000$ | 261.37$ | 215.20$ |
| 2026-04-02 | 0.000000000000000000$ | 59.11$ | 210.91$ |
| 2026-04-01 | 0.000000000000000000$ | 43.28$ | 209.82$ |
| 2026-03-31 | 0.000000000000000000$ | 19.45$ | 194.92$ |
| 2026-03-30 | 0.000000000000000000$ | 105.40$ | 225.37$ |
| 2026-03-29 | 0.000000000000000000$ | 199.82$ | 222.69$ |
| 2026-03-28 | 0.000000000000000000$ | 36.13$ | 230.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
