Power Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,929.93$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 10.06$ | 76.28$ |
| 2026-05-30 | 0.000000000000000000$ | 65.88$ | 105.88$ |
| 2026-05-29 | 0.000000000000000000$ | 180.42$ | 105.27$ |
| 2026-05-28 | 0.000000000000000000$ | 57.90$ | 104.10$ |
| 2026-05-27 | 0.000000000000000000$ | 66.95$ | 109.03$ |
| 2026-05-26 | 0.000000000000000000$ | 0.466611$ | 111.84$ |
| 2026-05-25 | 0.000000000000000000$ | 0.466611$ | 119.43$ |
| 2026-05-24 | 0.000000000000000000$ | 338.31$ | 119.43$ |
| 2026-05-23 | 0.000000000000000000$ | 201.22$ | 110.41$ |
| 2026-05-22 | 0.000000000000000000$ | 142.10$ | 113.80$ |
| 2026-05-21 | 0.000000000000000000$ | 19.39$ | 114.94$ |
| 2026-05-20 | 0.000000000000000000$ | 38.75$ | 106.90$ |
| 2026-05-19 | 0.000000000000000000$ | 20.79$ | 106.58$ |
| 2026-05-18 | 0.000000000000000000$ | 42.94$ | 120.84$ |
| 2026-05-17 | 0.000000000000000000$ | 8.49$ | 122.61$ |
| 2026-05-16 | 0.000000000000000000$ | 42.65$ | 123.40$ |
| 2026-05-15 | 0.000000000000000000$ | 249.10$ | 124.19$ |
| 2026-05-14 | 0.000000000000000000$ | 21.95$ | 125.75$ |
| 2026-05-13 | 0.000000000000000000$ | 130.03$ | 125.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
