POWERBALL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 65,038$ | 621.24$ | N/A |
| 2026-04-13 | 55,745$ | 155.67$ | 0.00006410$ |
| 2026-04-12 | 58,645$ | 60.44$ | 0.00005686$ |
| 2026-04-11 | 58,772$ | 332.37$ | 0.00005980$ |
| 2026-04-10 | 57,438$ | 103.59$ | 0.00006025$ |
| 2026-04-09 | 56,200$ | 46.42$ | 0.00005858$ |
| 2026-04-08 | 58,209$ | 268.88$ | 0.00005732$ |
| 2026-04-07 | 52,933$ | 518.99$ | 0.00005966$ |
| 2026-04-06 | 60,528$ | 164.15$ | 0.00005424$ |
| 2026-04-05 | 60,408$ | 7.89$ | 0.00006173$ |
| 2026-04-04 | 60,047$ | 87.41$ | 0.00006161$ |
| 2026-04-03 | 54,899$ | 1,010.97$ | 0.00006093$ |
| 2026-04-02 | 56,474$ | 62.66$ | 0.00005599$ |
| 2026-04-01 | 58,368$ | 100.94$ | 0.00005758$ |
| 2026-03-31 | 58,042$ | 43.43$ | 0.00005957$ |
| 2026-03-30 | 57,910$ | 82.66$ | 0.00005950$ |
| 2026-03-29 | 57,945$ | 11.67$ | 0.00005876$ |
| 2026-03-28 | 58,431$ | 86.17$ | 0.00005910$ |
| 2026-03-27 | 60,301$ | 146.67$ | 0.00005933$ |
| 2026-03-26 | 64,033$ | 29.89$ | 0.00006155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
