POWERBALL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 66,367$ | 163.49$ | N/A |
| 2026-06-01 | 67,771$ | 659.05$ | 0.00006770$ |
| 2026-05-31 | 64,277$ | 28.39$ | 0.00006917$ |
| 2026-05-30 | 64,265$ | 2,479.08$ | 0.00006591$ |
| 2026-05-29 | 80,084$ | 36.84$ | 0.00006558$ |
| 2026-05-28 | 80,576$ | 43.74$ | 0.00008168$ |
| 2026-05-27 | 82,303$ | 142.26$ | 0.00008221$ |
| 2026-05-26 | 84,243$ | 70.18$ | 0.00008395$ |
| 2026-05-25 | 84,147$ | 631.56$ | 0.00008554$ |
| 2026-05-24 | 83,605$ | 150.71$ | 0.00008584$ |
| 2026-05-23 | 83,219$ | 79.53$ | 0.00008628$ |
| 2026-05-22 | 87,193$ | 25.65$ | 0.00008536$ |
| 2026-05-21 | 85,892$ | 137.50$ | 0.00008893$ |
| 2026-05-20 | 85,053$ | 28.57$ | 0.00008766$ |
| 2026-05-19 | 86,084$ | 735.94$ | 0.00008634$ |
| 2026-05-18 | 90,585$ | 8.51$ | 0.00008739$ |
| 2026-05-17 | 92,670$ | 466.88$ | 0.00009247$ |
| 2026-05-16 | 97,960$ | 1,030.60$ | 0.00009408$ |
| 2026-05-15 | 94,776$ | 325.06$ | 0.00009992$ |
| 2026-05-14 | 92,328$ | 711.13$ | 0.00009670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
