PRivaCY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 22,859$ | 1,512.74$ | N/A |
| 2026-04-13 | 22,953$ | 1,495.49$ | 0.00138935$ |
| 2026-04-12 | 22,937$ | 1,624.81$ | 0.00139513$ |
| 2026-04-11 | 24,563$ | 1,592.00$ | 0.00139435$ |
| 2026-04-10 | 20,657$ | 1,535.20$ | 0.00149334$ |
| 2026-04-09 | 20,736$ | 1,261.88$ | 0.00125599$ |
| 2026-04-08 | 19,760.88$ | 1,494.38$ | 0.00126094$ |
| 2026-04-07 | 22,310$ | 1,544.69$ | 0.00120179$ |
| 2026-04-06 | 18,456.86$ | 1,033.72$ | 0.00135689$ |
| 2026-04-05 | 18,214.76$ | 1,704.12$ | 0.00112255$ |
| 2026-04-04 | 18,953.99$ | 1,525.92$ | 0.00110786$ |
| 2026-04-03 | 18,345.63$ | 1,607.34$ | 0.00115285$ |
| 2026-04-02 | 18,359.15$ | 1,640.70$ | 0.00111593$ |
| 2026-04-01 | 18,342.20$ | 1,600.85$ | 0.00111687$ |
| 2026-03-31 | 29,376$ | 1,745.43$ | 0.00111596$ |
| 2026-03-30 | 19,275.96$ | 1,669.69$ | 0.00178745$ |
| 2026-03-29 | 17,944.47$ | 1,625.76$ | 0.00117303$ |
| 2026-03-28 | 17,975.74$ | 1,493.10$ | 0.00109213$ |
| 2026-03-27 | 17,352.44$ | 1,651.23$ | 0.00109415$ |
| 2026-03-26 | 17,765.27$ | 1,558.30$ | 0.00105631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
