PRivaCY Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 22,913$ | 1,747.12$ | N/A |
| 2026-07-22 | 22,926$ | 579.80$ | 0.00133835$ |
| 2026-07-21 | 22,887$ | 31.09$ | 0.00133928$ |
| 2026-07-20 | 22,868$ | 13.03$ | 0.00133714$ |
| 2026-07-19 | 22,885$ | 1,790.43$ | 0.00133614$ |
| 2026-07-18 | 18,214.46$ | 1,613.25$ | 0.00133730$ |
| 2026-07-17 | 18,261.68$ | 1,708.21$ | 0.00106448$ |
| 2026-07-16 | 18,174.79$ | 1,837.22$ | 0.00106735$ |
| 2026-07-15 | 18,138.87$ | 1,630.68$ | 0.00106238$ |
| 2026-07-14 | 18,232.98$ | 1,609.02$ | 0.00106039$ |
| 2026-07-13 | 18,118.68$ | 1,779.25$ | 0.00106600$ |
| 2026-07-12 | 18,151.64$ | 1,731.54$ | 0.00105943$ |
| 2026-07-11 | 18,353.66$ | 1,702.12$ | 0.00106146$ |
| 2026-07-10 | 18,333.13$ | 1,693.82$ | 0.00107339$ |
| 2026-07-09 | 18,551.33$ | 1,663.89$ | 0.00107230$ |
| 2026-07-08 | 18,398.51$ | 1,696.54$ | 0.00108518$ |
| 2026-07-07 | 18,395.85$ | 1,742.35$ | 0.00107635$ |
| 2026-07-06 | 18,460.90$ | 1,603.59$ | 0.00107630$ |
| 2026-07-05 | 19,550.64$ | 1,731.79$ | 0.00108022$ |
| 2026-07-04 | 19,633.29$ | 1,628.21$ | 0.00114410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
