PRivaCY Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 21,360$ | 1,535.38$ | N/A |
| 2026-06-06 | 21,379$ | 1,547.47$ | 0.00125345$ |
| 2026-06-05 | 21,461$ | 1,458.74$ | 0.00125462$ |
| 2026-06-04 | 26,115$ | 2,196.39$ | 0.00125963$ |
| 2026-06-03 | 19,800.72$ | 1,333.56$ | 0.00153291$ |
| 2026-06-02 | 17,264.10$ | 1,468.94$ | 0.00116241$ |
| 2026-06-01 | 19,012.47$ | 1,658.81$ | 0.00101362$ |
| 2026-05-31 | 19,011.04$ | 1,683.42$ | 0.00111637$ |
| 2026-05-30 | 19,128.62$ | 1,475.28$ | 0.00111640$ |
| 2026-05-29 | 19,279.72$ | 1,692.71$ | 0.00112342$ |
| 2026-05-28 | 22,045$ | 1,905.38$ | 0.00113242$ |
| 2026-05-27 | 23,320$ | 1,658.95$ | 0.00129497$ |
| 2026-05-26 | 32,199$ | 2,809.38$ | 0.00137000$ |
| 2026-05-25 | 21,299$ | 924.47$ | 0.00194900$ |
| 2026-05-24 | 18,260.06$ | 1,277.63$ | 0.00128935$ |
| 2026-05-23 | 18,721.96$ | 1,763.54$ | 0.00110557$ |
| 2026-05-22 | 18,426.94$ | 1,649.79$ | 0.00113366$ |
| 2026-05-21 | 18,291.84$ | 1,161.66$ | 0.00111590$ |
| 2026-05-20 | 18,488.88$ | 1,576.18$ | 0.00110785$ |
| 2026-05-19 | 18,475.33$ | 1,734.49$ | 0.00111991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
