PRE-RICH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 104,370$ | 272.22$ | N/A |
| 2026-04-13 | 102,029$ | 3,161.77$ | 0.00010437$ |
| 2026-04-12 | 96,787$ | 814.65$ | 0.00010204$ |
| 2026-04-11 | 101,650$ | 356.71$ | 0.00009679$ |
| 2026-04-10 | 100,593$ | 6,633.38$ | 0.00010165$ |
| 2026-04-09 | 113,005$ | 3,930.82$ | 0.00010059$ |
| 2026-04-08 | 124,462$ | 1,653.12$ | 0.00011302$ |
| 2026-04-07 | 110,803$ | 3,682.58$ | 0.00012445$ |
| 2026-04-06 | 116,554$ | 1,452.65$ | 0.00011080$ |
| 2026-04-05 | 121,173$ | 1,771.84$ | 0.00011655$ |
| 2026-04-04 | 113,611$ | 5,795.83$ | 0.00012117$ |
| 2026-04-03 | 112,388$ | 3,550.64$ | 0.00011361$ |
| 2026-04-02 | 112,273$ | 8,829.50$ | 0.00011239$ |
| 2026-04-01 | 118,304$ | 3,888.96$ | 0.00011227$ |
| 2026-03-31 | 111,515$ | 2,142.22$ | 0.00011766$ |
| 2026-03-30 | 121,735$ | 7,527.87$ | 0.00011152$ |
| 2026-03-29 | 130,382$ | 6,508.18$ | 0.00012173$ |
| 2026-03-28 | 125,382$ | 7,380.15$ | 0.00013037$ |
| 2026-03-27 | 127,137$ | 22,105$ | 0.00012538$ |
| 2026-03-26 | 147,528$ | 3,062.28$ | 0.00012715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
