PRE-RICH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 109,606$ | 105.66$ | N/A |
| 2026-06-01 | 107,828$ | 136.80$ | 0.00010961$ |
| 2026-05-31 | 110,857$ | 355.31$ | 0.00010784$ |
| 2026-05-30 | 115,883$ | 2,058.00$ | 0.00011087$ |
| 2026-05-29 | 100,047$ | 729.45$ | 0.00011588$ |
| 2026-05-28 | 109,659$ | 151.01$ | 0.00010005$ |
| 2026-05-27 | 114,355$ | 316.31$ | 0.00010966$ |
| 2026-05-26 | 121,325$ | 1,730.48$ | 0.00011437$ |
| 2026-05-25 | 118,974$ | 4,006.52$ | 0.00012133$ |
| 2026-05-24 | 117,842$ | 3,592.08$ | 0.00011899$ |
| 2026-05-23 | 139,127$ | 2,030.93$ | 0.00011784$ |
| 2026-05-22 | 145,333$ | 7,851.26$ | 0.00013913$ |
| 2026-05-21 | 119,089$ | 4,415.13$ | 0.00014449$ |
| 2026-05-20 | 109,703$ | 4,069.43$ | 0.00011909$ |
| 2026-05-19 | 104,454$ | 4,244.48$ | 0.00010970$ |
| 2026-05-18 | 110,989$ | 5,733.31$ | 0.00010446$ |
| 2026-05-17 | 112,076$ | 4,979.32$ | 0.00011099$ |
| 2026-05-16 | 108,672$ | 4,689.58$ | 0.00011208$ |
| 2026-05-15 | 131,813$ | 7,046.25$ | 0.00010867$ |
| 2026-05-14 | 111,315$ | 5,851.59$ | 0.00013174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
