Pre-SP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-14 | 5,669,904$ | 50.59$ | N/A |
| 2026-03-13 | 7,097,258$ | 436.45$ | 0.01133981$ |
| 2026-03-12 | 7,107,852$ | 83.12$ | 0.01418948$ |
| 2026-03-11 | 7,018,309$ | 217.86$ | 0.01421570$ |
| 2026-03-10 | 6,952,754$ | 246.82$ | 0.01403693$ |
| 2026-03-09 | 6,721,242$ | 189.12$ | 0.01390551$ |
| 2026-03-08 | 6,791,534$ | 30.95$ | 0.01342023$ |
| 2026-03-07 | 6,867,996$ | 3.65$ | 0.01358307$ |
| 2026-03-06 | 32,621,851$ | 661.23$ | 0.01373764$ |
| 2026-03-05 | 32,882,385$ | 46.94$ | 0.065244$ |
| 2026-03-04 | 32,107,686$ | 72.15$ | 0.065764$ |
| 2026-03-03 | 30,044,340$ | 1.43$ | 0.064159$ |
| 2026-03-02 | 31,000,157$ | 678.77$ | 0.060035$ |
| 2026-03-01 | 30,505,744$ | 887.00$ | 0.061925$ |
| 2026-02-28 | 30,587,576$ | 232.67$ | 0.061035$ |
| 2026-02-27 | 30,491,081$ | 156.06$ | 0.061149$ |
| 2026-02-26 | 30,592,016$ | 1,142.92$ | 0.060982$ |
| 2026-02-25 | 28,304,859$ | 1,763.60$ | 0.061184$ |
| 2026-02-24 | 29,037,810$ | 514.41$ | 0.056610$ |
| 2026-02-23 | 28,920,583$ | 950.01$ | 0.058076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
