Pre-SP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,348,571$ | 132.15$ | N/A |
| 2026-06-18 | 1,359,755$ | 95.13$ | 0.00269712$ |
| 2026-06-17 | 1,382,331$ | 216.92$ | 0.00271951$ |
| 2026-06-16 | 1,305,443$ | 93.73$ | 0.00276469$ |
| 2026-06-15 | 475,658$ | 30.32$ | 0.00260957$ |
| 2026-06-14 | 1,379,538$ | 125.46$ | 0.00095132$ |
| 2026-06-13 | 1,368,608$ | 172.55$ | 0.00275953$ |
| 2026-06-12 | 472,307$ | 43.00$ | 0.00273826$ |
| 2026-06-11 | 907,463$ | 101.45$ | 0.00094461$ |
| 2026-06-10 | 1,350,872$ | 193.17$ | 0.00181677$ |
| 2026-06-09 | 1,366,491$ | 69.60$ | 0.00270441$ |
| 2026-06-08 | 1,382,692$ | 108.27$ | 0.00273298$ |
| 2026-06-07 | 1,354,438$ | 54.11$ | 0.00276463$ |
| 2026-06-06 | 1,160,229$ | 60.16$ | 0.00270740$ |
| 2026-06-05 | 1,378,395$ | 561.13$ | 0.00232048$ |
| 2026-06-04 | 867,651$ | 89.17$ | 0.00275679$ |
| 2026-06-03 | 972,997$ | 19.66$ | 0.00173530$ |
| 2026-06-02 | 1,558,995$ | 71.20$ | 0.00194600$ |
| 2026-06-01 | 509,665$ | 20.79$ | 0.00311552$ |
| 2026-05-31 | 505,313$ | 20.63$ | 0.00101933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
