Precious Metals USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 49,287,962$ | 4,619.00$ | N/A |
| 2026-09-09 | 49,502,823$ | 12,523.82$ | 0.524333$ |
| 2026-09-08 | 50,416,860$ | 59,873$ | 0.526619$ |
| 2026-09-07 | 45,179,878$ | 8,692.70$ | 0.536343$ |
| 2026-09-06 | 45,378,554$ | 2,397.84$ | 0.480631$ |
| 2026-09-05 | 45,727,971$ | 5,477.90$ | 0.482744$ |
| 2026-09-04 | 45,426,454$ | 14,653.49$ | 0.486462$ |
| 2026-09-03 | 47,408,396$ | 42,441$ | 0.483254$ |
| 2026-09-02 | 49,755,521$ | 20,655$ | 0.504338$ |
| 2026-09-01 | 47,424,511$ | 18,444.74$ | 0.529307$ |
| 2026-08-31 | 49,540,667$ | 4,171.13$ | 0.504510$ |
| 2026-08-30 | 49,827,330$ | 2,060.16$ | 0.527022$ |
| 2026-08-29 | 49,155,241$ | 7,105.58$ | 0.530071$ |
| 2026-08-28 | 50,298,168$ | 673.05$ | 0.522921$ |
| 2026-08-27 | 50,188,605$ | 14,451.53$ | 0.535080$ |
| 2026-08-26 | 52,781,267$ | 49,482$ | 0.533914$ |
| 2026-08-25 | 48,987,127$ | 15,803.65$ | 0.561496$ |
| 2026-08-24 | 52,394,355$ | 2,078.25$ | 0.521133$ |
| 2026-08-23 | 52,119,516$ | 82,472$ | 0.557380$ |
| 2026-08-22 | 53,321,990$ | 30,943$ | 0.554456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
