Precious Metals USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 79,470,504$ | 95,397$ | N/A |
| 2026-06-01 | 77,579,273$ | 1,553,124$ | 0.793077$ |
| 2026-05-31 | 85,624,493$ | 136,289$ | 0.774307$ |
| 2026-05-30 | 83,652,465$ | 136,250$ | 0.843927$ |
| 2026-05-29 | 83,929,901$ | 133,915$ | 0.834845$ |
| 2026-05-28 | 85,074,243$ | 413,207$ | 0.837614$ |
| 2026-05-27 | 82,157,917$ | 86,996$ | 0.849021$ |
| 2026-05-26 | 84,429,966$ | 26,570$ | 0.818305$ |
| 2026-05-25 | 84,511,682$ | 23,359$ | 0.842604$ |
| 2026-05-24 | 84,564,676$ | 119,757$ | 0.843450$ |
| 2026-05-23 | 85,312,584$ | 91,568$ | 0.843914$ |
| 2026-05-22 | 87,425,324$ | 58,889$ | 0.851462$ |
| 2026-05-21 | 86,513,295$ | 66,748$ | 0.872370$ |
| 2026-05-20 | 87,104,539$ | 111,978$ | 0.863332$ |
| 2026-05-19 | 88,112,236$ | 37,888$ | 0.866281$ |
| 2026-05-18 | 88,898,396$ | 18,721.66$ | 0.879358$ |
| 2026-05-17 | 89,139,769$ | 20,710$ | 0.887199$ |
| 2026-05-16 | 89,469,033$ | 256,377$ | 0.889605$ |
| 2026-05-15 | 86,402,049$ | 366,156$ | 0.892888$ |
| 2026-05-14 | 88,364,444$ | 29,368$ | 0.862328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
