Precious Metals USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 99,053,478$ | 839,681$ | N/A |
| 2026-04-16 | 99,222,443$ | 306,725$ | 0.988551$ |
| 2026-04-15 | 99,285,543$ | 349,266$ | 0.990290$ |
| 2026-04-14 | 99,409,434$ | 86,322$ | 0.990701$ |
| 2026-04-13 | 99,767,292$ | 158,934$ | 0.992079$ |
| 2026-04-12 | 99,412,231$ | 294,037$ | 0.996773$ |
| 2026-04-11 | 99,514,143$ | 391,171$ | 0.985766$ |
| 2026-04-10 | 99,572,132$ | 139,111$ | 0.992476$ |
| 2026-04-09 | 97,153,341$ | 78,833$ | 0.993552$ |
| 2026-04-08 | 99,333,023$ | 336,715$ | 0.969880$ |
| 2026-04-07 | 98,105,084$ | 517,716$ | 0.991587$ |
| 2026-04-06 | 99,377,698$ | 84,189$ | 0.979527$ |
| 2026-04-05 | 99,446,784$ | 189,795$ | 0.991397$ |
| 2026-04-04 | 99,449,270$ | 329,071$ | 0.992077$ |
| 2026-04-03 | 99,242,200$ | 476,092$ | 0.992482$ |
| 2026-04-02 | 99,381,734$ | 189,991$ | 0.990418$ |
| 2026-04-01 | 98,973,449$ | 104,908$ | 0.983654$ |
| 2026-03-31 | 98,166,707$ | 123,557$ | 0.987750$ |
| 2026-03-30 | 100,336,940$ | 147,770$ | 0.979696$ |
| 2026-03-29 | 99,430,167$ | 235,488$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
