PredicTools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 21,539$ | 103.84$ | N/A |
| 2026-04-08 | 22,916$ | 107.71$ | 0.00002155$ |
| 2026-04-07 | 22,214$ | 144.53$ | 0.00002316$ |
| 2026-04-06 | 22,619$ | 205.16$ | 0.00002204$ |
| 2026-04-05 | 21,992$ | 250.01$ | 0.00002291$ |
| 2026-04-04 | 23,521$ | 1,623.48$ | 0.00002201$ |
| 2026-04-03 | 21,157$ | 301.81$ | 0.00002354$ |
| 2026-04-02 | 22,595$ | 231.45$ | 0.00002116$ |
| 2026-04-01 | 22,872$ | 4.88$ | 0.00002260$ |
| 2026-03-31 | 22,922$ | 298.99$ | 0.00002295$ |
| 2026-03-30 | 22,516$ | 57.27$ | 0.00002278$ |
| 2026-03-29 | 22,707$ | 27.30$ | 0.00002252$ |
| 2026-03-28 | 23,310$ | 327.49$ | 0.00002271$ |
| 2026-03-27 | 23,819$ | 24.97$ | 0.00002332$ |
| 2026-03-26 | 26,115$ | 504.57$ | 0.00002383$ |
| 2026-03-25 | 27,232$ | 1,177.34$ | 0.00002612$ |
| 2026-03-24 | 27,082$ | 53.24$ | 0.00002724$ |
| 2026-03-23 | 25,995$ | 248.47$ | 0.00002709$ |
| 2026-03-22 | 28,536$ | 152.89$ | 0.00002597$ |
| 2026-03-21 | 28,867$ | 2,114.13$ | 0.00002855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
