PredicTools 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,843.15$ | 339.18$ | N/A |
| 2026-06-17 | 12,934.20$ | 16.82$ | 0.00001085$ |
| 2026-06-16 | 13,405.08$ | 522.45$ | 0.00001294$ |
| 2026-06-15 | 12,090.66$ | 6.98$ | 0.00001341$ |
| 2026-06-14 | 11,830.92$ | 4.62$ | 0.00001209$ |
| 2026-06-13 | 11,446.01$ | 21.44$ | 0.00001183$ |
| 2026-06-12 | 11,347.20$ | 12.40$ | 0.00001145$ |
| 2026-06-11 | 11,171.83$ | 10.65$ | 0.00001135$ |
| 2026-06-10 | 11,288.30$ | 10.75$ | 0.00001119$ |
| 2026-06-09 | 11,595.25$ | 7.30$ | 0.00001129$ |
| 2026-06-08 | 11,134.79$ | 1.074$ | 0.00001160$ |
| 2026-06-07 | 10,782.85$ | 27.91$ | 0.00001114$ |
| 2026-06-06 | 10,670.50$ | 62.71$ | 0.00001081$ |
| 2026-06-05 | 11,412.87$ | 84.83$ | 0.00001067$ |
| 2026-06-04 | 12,357.52$ | 108.51$ | 0.00001142$ |
| 2026-06-03 | 12,740.94$ | 185.33$ | 0.00001236$ |
| 2026-06-02 | 13,052.69$ | 365.15$ | 0.00001277$ |
| 2026-06-01 | 15,193.73$ | 52.63$ | 0.00001306$ |
| 2026-05-31 | 15,627.89$ | 27.97$ | 0.00001520$ |
| 2026-05-30 | 15,457.66$ | 9.20$ | 0.00001563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
