Premia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,041,656$ | 20,036$ | N/A |
| 2026-04-13 | 4,618,428$ | 17,802.63$ | 0.064231$ |
| 2026-04-12 | 4,850,343$ | 20,246$ | 0.058839$ |
| 2026-04-11 | 4,808,277$ | 19,823.96$ | 0.061793$ |
| 2026-04-10 | 4,117,811$ | 20,171$ | 0.061257$ |
| 2026-04-09 | 4,158,842$ | 19,848.44$ | 0.052461$ |
| 2026-04-08 | 4,401,071$ | 15,912.36$ | 0.052988$ |
| 2026-04-07 | 4,092,106$ | 14,636.18$ | 0.056070$ |
| 2026-04-06 | 5,214,630$ | 15,509.95$ | 0.052133$ |
| 2026-04-05 | 5,830,918$ | 16,870.55$ | 0.052146$ |
| 2026-04-04 | 5,095,306$ | 14,925.59$ | 0.058309$ |
| 2026-04-03 | 5,728,204$ | 16,806.00$ | 0.050953$ |
| 2026-04-02 | 5,991,506$ | 17,669.99$ | 0.057282$ |
| 2026-04-01 | 5,272,898$ | 15,966.33$ | 0.059686$ |
| 2026-03-31 | 4,984,859$ | 15,379.07$ | 0.052729$ |
| 2026-03-30 | 4,918,389$ | 16,271.72$ | 0.04984859$ |
| 2026-03-29 | 5,503,552$ | 17,529.24$ | 0.04918389$ |
| 2026-03-28 | 4,873,960$ | 14,638.48$ | 0.055036$ |
| 2026-03-27 | 5,760,344$ | 17,466.89$ | 0.04873986$ |
| 2026-03-26 | 5,274,970$ | 16,092.30$ | 0.057603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
