Premia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,592,590$ | 92.16$ | N/A |
| 2026-05-31 | 1,602,596$ | 1,177.44$ | 0.02028961$ |
| 2026-05-30 | 1,712,907$ | 120,161$ | 0.02042301$ |
| 2026-05-29 | 1,722,820$ | 365.21$ | 0.02182245$ |
| 2026-05-28 | 1,722,864$ | 365.03$ | 0.02194874$ |
| 2026-05-27 | 1,785,934$ | 218.21$ | 0.02193807$ |
| 2026-05-26 | 1,754,752$ | 1,737.98$ | 0.02276323$ |
| 2026-05-25 | 2,050,184$ | 1,577.66$ | 0.02235555$ |
| 2026-05-24 | 1,637,552$ | 2.34$ | 0.02609986$ |
| 2026-05-23 | 1,572,027$ | 316.94$ | 0.02086242$ |
| 2026-05-22 | 1,740,096$ | 576.36$ | 0.02002763$ |
| 2026-05-21 | 1,813,149$ | 3,461.45$ | 0.02216876$ |
| 2026-05-20 | 1,813,149$ | 3,461.45$ | 0.02309957$ |
| 2026-05-16 | 2,295,370$ | 118.19$ | 0.02309957$ |
| 2026-05-15 | 2,388,577$ | 200.35$ | 0.02924303$ |
| 2026-05-14 | 2,385,438$ | 200.13$ | 0.03041575$ |
| 2026-05-13 | 2,491,082$ | 100.65$ | 0.03038173$ |
| 2026-05-12 | 2,570,899$ | 341.40$ | 0.03173640$ |
| 2026-05-11 | 2,707,978$ | 1.92$ | 0.03275131$ |
| 2026-05-10 | 2,664,509$ | 345.39$ | 0.03449966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
