Premia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 983,719$ | 102.86$ | N/A |
| 2026-08-29 | 991,172$ | 63.16$ | 0.01253259$ |
| 2026-08-28 | 1,000,158$ | 63.74$ | 0.01262754$ |
| 2026-08-23 | 883,999$ | 120.45$ | 0.01274202$ |
| 2026-08-22 | 1,050,196$ | 109.74$ | 0.01126216$ |
| 2026-08-21 | 971,153$ | 892.00$ | 0.01337950$ |
| 2026-08-20 | 1,074,412$ | 1,782.99$ | 0.01237250$ |
| 2026-08-19 | 1,376,361$ | 2.76$ | 0.01368801$ |
| 2026-08-18 | 1,373,405$ | 2.76$ | 0.01753484$ |
| 2026-08-17 | 1,359,958$ | 307.40$ | 0.01749718$ |
| 2026-08-16 | 1,457,500$ | 92.03$ | 0.01732587$ |
| 2026-08-13 | 1,510,349$ | 141.30$ | 0.01856856$ |
| 2026-08-12 | 1,549,776$ | 60.41$ | 0.01924186$ |
| 2026-08-11 | 1,571,050$ | 71.76$ | 0.01974415$ |
| 2026-08-10 | 1,618,418$ | 1,916.17$ | 0.02001519$ |
| 2026-08-09 | 1,188,618$ | 127.12$ | 0.02061866$ |
| 2026-08-07 | 1,130,071$ | 45.55$ | 0.01514300$ |
| 2026-08-06 | 1,133,677$ | 737.29$ | 0.01439711$ |
| 2026-08-05 | 1,421,991$ | 3.67$ | 0.01444305$ |
| 2026-08-04 | 1,412,708$ | 1,583.66$ | 0.01811617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
