PressDog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 5,821.66$ | 1.12$ | N/A |
| 2026-04-08 | 5,952.96$ | 1.14$ | 0.00000606$ |
| 2026-04-07 | 5,661.96$ | 1.81$ | 0.00000620$ |
| 2026-04-06 | 5,666.65$ | 1.81$ | 0.00000590$ |
| 2026-04-05 | 5,606.74$ | 5.26$ | 0.00000590$ |
| 2026-04-04 | 5,589.95$ | 2.70$ | 0.00000584$ |
| 2026-04-03 | 5,589.95$ | 2.70$ | 0.00000582$ |
| 2026-04-02 | 5,772.88$ | 1.15$ | 0.00000582$ |
| 2026-04-01 | 5,740.84$ | 624.66$ | 0.00000601$ |
| 2026-03-31 | 5,338.69$ | 2.59$ | 0.00000598$ |
| 2026-03-30 | 5,222.82$ | 1.35$ | 0.00000553$ |
| 2026-03-29 | 5,260.83$ | 2.73$ | 0.00000544$ |
| 2026-03-28 | 5,260.83$ | 2.73$ | 0.00000548$ |
| 2026-03-27 | 5,751.87$ | 1.68$ | 0.00000548$ |
| 2026-03-26 | 5,751.87$ | 1.68$ | 0.00000599$ |
| 2026-03-25 | 5,722.43$ | 2.50$ | 0.00000599$ |
| 2026-03-24 | 5,765.68$ | 1.35$ | 0.00000596$ |
| 2026-03-23 | 5,489.77$ | 2.58$ | 0.00000600$ |
| 2026-03-22 | 5,489.77$ | 2.58$ | 0.00000570$ |
| 2026-03-21 | 5,611.86$ | 1.35$ | 0.00000570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
