Priceless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,625$ | 708.87$ | N/A |
| 2026-06-18 | 37,414$ | 266.30$ | 0.00040711$ |
| 2026-06-17 | 36,888$ | 3,213.49$ | 0.00037496$ |
| 2026-06-16 | 40,037$ | 1,660.49$ | 0.00036969$ |
| 2026-06-15 | 44,109$ | 649.46$ | 0.00040125$ |
| 2026-06-14 | 44,544$ | 104.51$ | 0.00044206$ |
| 2026-06-13 | 44,587$ | 56.66$ | 0.00044646$ |
| 2026-06-12 | 44,247$ | 390.64$ | 0.00044685$ |
| 2026-06-11 | 46,406$ | 586.97$ | 0.00044345$ |
| 2026-06-10 | 52,057$ | 1,039.73$ | 0.00046509$ |
| 2026-06-09 | 45,386$ | 167.79$ | 0.00052172$ |
| 2026-06-08 | 45,870$ | 476.69$ | 0.00045486$ |
| 2026-06-07 | 44,807$ | 216.25$ | 0.00045971$ |
| 2026-06-06 | 46,176$ | 1,324.99$ | 0.00044906$ |
| 2026-06-05 | 59,285$ | 823.73$ | 0.00046273$ |
| 2026-06-04 | 51,159$ | 2,109.30$ | 0.00059409$ |
| 2026-06-03 | 54,887$ | 2,947.97$ | 0.00051271$ |
| 2026-06-02 | 62,396$ | 463.39$ | 0.00055003$ |
| 2026-06-01 | 67,262$ | 248.00$ | 0.00062534$ |
| 2026-05-31 | 65,946$ | 780.27$ | 0.00067175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
