PRIMAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 74,324$ | 17,699.67$ | N/A |
| 2026-04-15 | 73,457$ | 14,880.93$ | 0.00002577$ |
| 2026-04-14 | 75,163$ | 14,036.79$ | 0.00002551$ |
| 2026-04-13 | 71,821$ | 13,739.54$ | 0.00002607$ |
| 2026-04-12 | 74,912$ | 14,230.55$ | 0.00002491$ |
| 2026-04-11 | 74,067$ | 16,091.42$ | 0.00002598$ |
| 2026-04-10 | 71,588$ | 10,461.25$ | 0.00002572$ |
| 2026-04-09 | 74,909$ | 11,461.42$ | 0.00002483$ |
| 2026-04-08 | 69,744$ | 11,013.81$ | 0.00002598$ |
| 2026-04-07 | 69,103$ | 13,513.56$ | 0.00002419$ |
| 2026-04-06 | 70,489$ | 13,413.11$ | 0.00002396$ |
| 2026-04-05 | 69,651$ | 15,700.27$ | 0.00002444$ |
| 2026-04-04 | 71,282$ | 11,687.85$ | 0.00002415$ |
| 2026-04-03 | 75,214$ | 11,176.42$ | 0.00002472$ |
| 2026-04-02 | 75,608$ | 13,593.08$ | 0.00002608$ |
| 2026-04-01 | 77,189$ | 11,853.49$ | 0.00002626$ |
| 2026-03-31 | 72,813$ | 11,238.88$ | 0.00002677$ |
| 2026-03-30 | 69,301$ | 11,848.49$ | 0.00002525$ |
| 2026-03-29 | 67,848$ | 15,294.46$ | 0.00002403$ |
| 2026-03-28 | 66,559$ | 13,952.50$ | 0.00002353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
