PRIME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,106$ | 2,047.84$ | N/A |
| 2026-04-13 | 41,476$ | 124.83$ | 0.00003407$ |
| 2026-04-12 | 42,810$ | 102.05$ | 0.00004148$ |
| 2026-04-11 | 43,164$ | 90.26$ | 0.00004281$ |
| 2026-04-10 | 42,456$ | 400.95$ | 0.00004316$ |
| 2026-04-09 | 43,809$ | 229.07$ | 0.00004244$ |
| 2026-04-08 | 45,452$ | 500.93$ | 0.00004381$ |
| 2026-04-07 | 44,894$ | 1,140.54$ | 0.00004545$ |
| 2026-04-06 | 49,715$ | 360.23$ | 0.00004487$ |
| 2026-04-05 | 51,813$ | 712.80$ | 0.00004972$ |
| 2026-04-04 | 49,611$ | 20.33$ | 0.00005181$ |
| 2026-04-03 | 49,165$ | 298.77$ | 0.00004960$ |
| 2026-04-02 | 53,840$ | 17.04$ | 0.00004922$ |
| 2026-04-01 | 55,115$ | 229.30$ | 0.00005381$ |
| 2026-03-31 | 55,829$ | 242.66$ | 0.00005512$ |
| 2026-03-30 | 54,152$ | 2,104.14$ | 0.00005583$ |
| 2026-03-29 | 59,347$ | 651.36$ | 0.00005415$ |
| 2026-03-28 | 65,085$ | 259.77$ | 0.00005938$ |
| 2026-03-27 | 69,376$ | 1,304.41$ | 0.00006508$ |
| 2026-03-26 | 74,137$ | 591.99$ | 0.00006938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
