PRIME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,648.81$ | 49.50$ | N/A |
| 2026-06-07 | 9,346.93$ | 130.14$ | 0.00000966$ |
| 2026-06-06 | 9,736.87$ | 8.74$ | 0.00000935$ |
| 2026-06-05 | 10,294.41$ | 32.43$ | 0.00000974$ |
| 2026-06-04 | 10,504.23$ | 7.90$ | 0.00001029$ |
| 2026-06-03 | 11,013.25$ | 47.31$ | 0.00001050$ |
| 2026-06-02 | 11,928.75$ | 11.91$ | 0.00001101$ |
| 2026-06-01 | 12,204.87$ | 72.01$ | 0.00001191$ |
| 2026-05-31 | 12,434.56$ | 51.34$ | 0.00001222$ |
| 2026-05-30 | 11,016.29$ | 149.07$ | 0.00001239$ |
| 2026-05-29 | 10,635.83$ | 26.18$ | 0.00001102$ |
| 2026-05-28 | 10,726.15$ | 94.21$ | 0.00001062$ |
| 2026-05-27 | 10,733.55$ | 94.23$ | 0.00001073$ |
| 2026-05-26 | 11,523.35$ | 2.50$ | 0.00001074$ |
| 2026-05-25 | 11,277.33$ | 5.95$ | 0.00001152$ |
| 2026-05-24 | 11,264.20$ | 21.75$ | 0.00001128$ |
| 2026-05-23 | 11,217.43$ | 103.56$ | 0.00001126$ |
| 2026-05-22 | 11,047.51$ | 208.15$ | 0.00001122$ |
| 2026-05-21 | 10,470.00$ | 15.66$ | 0.00001105$ |
| 2026-05-20 | 10,367.69$ | 49.31$ | 0.00001047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
