PrimeLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 124,558$ | 5.15$ | N/A |
| 2026-04-15 | 122,588$ | 62.81$ | 0.00062280$ |
| 2026-04-14 | 125,057$ | 31.84$ | 0.00061294$ |
| 2026-04-13 | 115,450$ | 9.87$ | 0.00062503$ |
| 2026-04-12 | 117,571$ | 9.90$ | 0.00057725$ |
| 2026-04-11 | 118,393$ | 9.96$ | 0.00058772$ |
| 2026-04-10 | 115,261$ | 29.46$ | 0.00059099$ |
| 2026-04-09 | 114,606$ | 828.41$ | 0.00057630$ |
| 2026-04-08 | 117,580$ | 19,366.19$ | 0.00057278$ |
| 2026-04-07 | 164,571$ | 8,717.34$ | 0.00058777$ |
| 2026-04-06 | 195,894$ | 7,333.38$ | 0.00082306$ |
| 2026-04-05 | 220,150$ | 6,173.15$ | 0.00097925$ |
| 2026-04-04 | 243,320$ | 51.16$ | 0.00110146$ |
| 2026-04-03 | 243,342$ | 51.17$ | 0.00121660$ |
| 2026-04-01 | 241,658$ | 11.97$ | 0.00121671$ |
| 2026-03-31 | 244,641$ | 13.15$ | 0.00120829$ |
| 2026-03-30 | 238,725$ | 5.54$ | 0.00122458$ |
| 2026-03-29 | 237,830$ | 5.52$ | 0.00119361$ |
| 2026-03-28 | 236,002$ | 8.40$ | 0.00118928$ |
| 2026-03-27 | 244,595$ | 16.24$ | 0.00118066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
