PrimeLayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 77,650$ | 3.87$ | N/A |
| 2026-06-04 | 80,245$ | 2.45$ | 0.00038825$ |
| 2026-06-03 | 81,331$ | 1.63$ | 0.00040090$ |
| 2026-06-02 | 81,331$ | 1.63$ | 0.00040666$ |
| 2026-05-31 | 87,810$ | 114.44$ | 0.00040666$ |
| 2026-05-30 | 87,941$ | 114.71$ | 0.00043905$ |
| 2026-05-29 | 87,253$ | 1.016$ | 0.00044008$ |
| 2026-05-28 | 89,045$ | 97.77$ | 0.00043626$ |
| 2026-05-27 | 90,902$ | 406.68$ | 0.00044495$ |
| 2026-05-26 | 93,696$ | 1.17$ | 0.00045414$ |
| 2026-05-25 | 92,046$ | 2.07$ | 0.00046848$ |
| 2026-05-24 | 92,850$ | 21.53$ | 0.00045945$ |
| 2026-05-23 | 90,704$ | 11.52$ | 0.00046492$ |
| 2026-05-22 | 93,587$ | 396.17$ | 0.00045352$ |
| 2026-05-21 | 93,560$ | 396.05$ | 0.00046793$ |
| 2026-05-20 | 92,000$ | 164.83$ | 0.00046780$ |
| 2026-05-19 | 92,933$ | 8,467.78$ | 0.00046008$ |
| 2026-05-18 | 116,570$ | 8,602.88$ | 0.00046467$ |
| 2026-05-17 | 95,217$ | 27.71$ | 0.00058252$ |
| 2026-05-16 | 97,057$ | 976.12$ | 0.00047602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
