Primer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 169,169$ | 1,165.20$ | N/A |
| 2026-06-18 | 185,055$ | 1,688.20$ | 0.00058586$ |
| 2026-06-17 | 217,820$ | 1,997.75$ | 0.00064145$ |
| 2026-06-16 | 232,825$ | 4,944.88$ | 0.00075230$ |
| 2026-06-15 | 173,590$ | 1,111.92$ | 0.00080608$ |
| 2026-06-14 | 176,936$ | 1,104.75$ | 0.00060059$ |
| 2026-06-13 | 179,278$ | 3,095.39$ | 0.00061107$ |
| 2026-06-12 | 125,969$ | 1,222.58$ | 0.00061980$ |
| 2026-06-11 | 133,723$ | 2,175.08$ | 0.00044705$ |
| 2026-06-10 | 189,859$ | 993.95$ | 0.00046252$ |
| 2026-06-09 | 189,321$ | 1,991.15$ | 0.00065655$ |
| 2026-06-08 | 165,086$ | 2,008.09$ | 0.00065389$ |
| 2026-06-07 | 160,481$ | 3,032.16$ | 0.00057001$ |
| 2026-06-06 | 182,919$ | 2,697.99$ | 0.00055348$ |
| 2026-06-05 | 185,870$ | 2,146.64$ | 0.00063452$ |
| 2026-06-04 | 186,600$ | 2,806.47$ | 0.00063952$ |
| 2026-06-03 | 205,621$ | 1,988.42$ | 0.00064162$ |
| 2026-06-02 | 237,981$ | 2,695.88$ | 0.00070717$ |
| 2026-06-01 | 235,972$ | 1,663.66$ | 0.00084002$ |
| 2026-05-31 | 258,605$ | 1,212.32$ | 0.00081226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
