Primer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 183,189$ | 548.38$ | N/A |
| 2026-03-26 | 185,171$ | 1,407.98$ | 0.00030464$ |
| 2026-03-25 | 191,803$ | 713.68$ | 0.00031148$ |
| 2026-03-24 | 194,614$ | 797.80$ | 0.00031985$ |
| 2026-03-23 | 186,102$ | 956.15$ | 0.00032489$ |
| 2026-03-22 | 100,352$ | 798.25$ | 0.00031272$ |
| 2026-03-21 | 80,575$ | 1,575.44$ | 0.00030858$ |
| 2026-03-20 | 91,665$ | 1,455.39$ | 0.00024720$ |
| 2026-03-19 | 90,564$ | 2,091.04$ | 0.00028177$ |
| 2026-03-18 | 87,705$ | 1,726.41$ | 0.00028309$ |
| 2026-03-17 | 84,650$ | 2,309.60$ | 0.00026852$ |
| 2026-03-16 | 79,776$ | 1,569.12$ | 0.00027273$ |
| 2026-03-15 | 74,625$ | 1,714.88$ | 0.00025512$ |
| 2026-03-14 | 68,209$ | 2,415.55$ | 0.00026131$ |
| 2026-03-13 | 70,085$ | 1,732.20$ | 0.00024187$ |
| 2026-03-12 | 65,812$ | 2,014.71$ | 0.00024852$ |
| 2026-03-11 | 72,799$ | 2,050.95$ | 0.00024374$ |
| 2026-03-10 | 70,542$ | 1,505.23$ | 0.00026638$ |
| 2026-03-09 | 69,166$ | 1,981.89$ | 0.00026109$ |
| 2026-03-08 | 75,578$ | 1,320.10$ | 0.00026071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
