Primex Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,354.12$ | 9,302.93$ | N/A |
| 2026-04-16 | 20,782$ | 8,380.62$ | 0.00007511$ |
| 2026-04-15 | 20,623$ | 9,185.88$ | 0.00008071$ |
| 2026-04-14 | 82,491$ | 8,723.07$ | 0.00008002$ |
| 2026-04-13 | 20,692$ | 8,064.71$ | 0.00008488$ |
| 2026-04-12 | 22,400$ | 9,266.30$ | 0.00008031$ |
| 2026-04-11 | 22,971$ | 9,769.72$ | 0.00008693$ |
| 2026-04-10 | 22,708$ | 14,953.66$ | 0.00008915$ |
| 2026-04-09 | 23,396$ | 16,671.38$ | 0.00008813$ |
| 2026-04-08 | 21,753$ | 16,612.07$ | 0.00009092$ |
| 2026-04-07 | 26,653$ | 17,104.79$ | 0.00008724$ |
| 2026-04-06 | 24,515$ | 16,428.64$ | 0.00010337$ |
| 2026-04-05 | 22,209$ | 16,227.43$ | 0.00009529$ |
| 2026-04-04 | 21,495$ | 16,484.10$ | 0.00008652$ |
| 2026-04-03 | 23,033$ | 16,474.07$ | 0.00008355$ |
| 2026-04-02 | 24,384$ | 16,739.84$ | 0.00008961$ |
| 2026-04-01 | 27,726$ | 16,678.51$ | 0.00009496$ |
| 2026-03-31 | 21,591$ | 15,401.92$ | 0.00010826$ |
| 2026-03-30 | 20,307$ | 15,591.25$ | 0.00008450$ |
| 2026-03-29 | 22,564$ | 16,174.28$ | 0.00007947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
