Primex Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 7,722.11$ | 37,564$ | N/A |
| 2026-05-20 | 13,359.72$ | 36,332$ | 0.00002997$ |
| 2026-05-19 | 5,152.62$ | 258.32$ | 0.00005184$ |
| 2026-05-18 | 9,013.48$ | 143.62$ | 0.00002000$ |
| 2026-05-17 | 7,798.84$ | 570.80$ | 0.00003498$ |
| 2026-05-16 | 8,601.69$ | 1,140.34$ | 0.00003027$ |
| 2026-05-15 | 13,996.56$ | 28,144$ | 0.00003338$ |
| 2026-05-14 | 9,926.85$ | 1,598.45$ | 0.00005432$ |
| 2026-05-13 | 20,006$ | 817.25$ | 0.00003852$ |
| 2026-05-12 | 16,126.08$ | 637.14$ | 0.00007764$ |
| 2026-05-11 | 15,458.20$ | 1,529.79$ | 0.00006258$ |
| 2026-05-10 | 16,761.69$ | 852.21$ | 0.00005999$ |
| 2026-05-09 | 21,646$ | 67.91$ | 0.00006505$ |
| 2026-05-08 | 21,742$ | 54.67$ | 0.00008400$ |
| 2026-05-07 | 21,229$ | 258.95$ | 0.00008438$ |
| 2026-05-06 | 19,705.01$ | 575.66$ | 0.00008239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
