Primis Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 904,778$ | 27,098$ | N/A |
| 2026-06-18 | 812,397$ | 15,651.81$ | 0.00090473$ |
| 2026-06-17 | 810,851$ | 13,801.96$ | 0.00081241$ |
| 2026-06-16 | 941,313$ | 28,400$ | 0.00081086$ |
| 2026-06-15 | 924,601$ | 57,179$ | 0.00094168$ |
| 2026-06-14 | 911,767$ | 4,026.00$ | 0.00092800$ |
| 2026-06-13 | 906,950$ | 14,704.27$ | 0.00091183$ |
| 2026-06-12 | 892,412$ | 30,441$ | 0.00090697$ |
| 2026-06-11 | 749,668$ | 31,406$ | 0.00089243$ |
| 2026-06-10 | 740,235$ | 30,786$ | 0.00074968$ |
| 2026-06-09 | 791,268$ | 19,932.05$ | 0.00074025$ |
| 2026-06-08 | 785,263$ | 29,273$ | 0.00079128$ |
| 2026-06-07 | 659,122$ | 11,463.45$ | 0.00078527$ |
| 2026-06-06 | 699,736$ | 54,924$ | 0.00065893$ |
| 2026-06-05 | 803,300$ | 42,124$ | 0.00069975$ |
| 2026-06-04 | 732,921$ | 50,566$ | 0.00080335$ |
| 2026-06-03 | 808,405$ | 51,338$ | 0.00073293$ |
| 2026-06-02 | 819,670$ | 43,160$ | 0.00080742$ |
| 2026-06-01 | 957,146$ | 68,954$ | 0.00081907$ |
| 2026-05-31 | 653,453$ | 22,584$ | 0.00095716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
