Primis Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 205,700$ | 6,891.67$ | N/A |
| 2026-04-15 | 184,027$ | 16,038.30$ | 0.00020570$ |
| 2026-04-14 | 271,484$ | 39,124$ | 0.00018401$ |
| 2026-04-13 | 252,484$ | 5,660.44$ | 0.00027148$ |
| 2026-04-12 | 267,834$ | 8,808.43$ | 0.00024938$ |
| 2026-04-11 | 279,400$ | 10,739.88$ | 0.00026786$ |
| 2026-04-10 | 320,075$ | 32,156$ | 0.00027943$ |
| 2026-04-09 | 382,108$ | 12,297.63$ | 0.00032011$ |
| 2026-04-08 | 368,627$ | 14,375.63$ | 0.00038211$ |
| 2026-04-07 | 400,057$ | 15,193.87$ | 0.00036863$ |
| 2026-04-06 | 422,269$ | 17,192.47$ | 0.00040006$ |
| 2026-04-05 | 335,642$ | 7,164.22$ | 0.00042227$ |
| 2026-04-04 | 325,281$ | 15,941.80$ | 0.00033565$ |
| 2026-04-03 | 264,561$ | 20,339$ | 0.00032528$ |
| 2026-04-02 | 255,936$ | 10,272.35$ | 0.00026456$ |
| 2026-04-01 | 292,913$ | 11,998.82$ | 0.00025594$ |
| 2026-03-31 | 287,281$ | 17,691.18$ | 0.00029292$ |
| 2026-03-30 | 313,629$ | 11,153.81$ | 0.00028730$ |
| 2026-03-29 | 322,933$ | 14,817.40$ | 0.00031430$ |
| 2026-03-28 | 354,048$ | 13,483.54$ | 0.00032290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
