PrimoAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,954$ | 35.25$ | N/A |
| 2026-04-13 | 32,954$ | 35.25$ | 0.00005227$ |
| 2026-04-12 | 34,991$ | 37.33$ | 0.00005227$ |
| 2026-04-11 | 34,287$ | 29.28$ | 0.00005550$ |
| 2026-04-10 | 34,042$ | 29.07$ | 0.00005442$ |
| 2026-04-09 | 33,803$ | 1.47$ | 0.00005399$ |
| 2026-04-08 | 33,803$ | 1.47$ | 0.00005357$ |
| 2026-04-03 | 34,006$ | 161.32$ | 0.00005357$ |
| 2026-04-02 | 34,708$ | 161.24$ | 0.00005394$ |
| 2026-04-01 | 34,708$ | 161.24$ | 0.00005391$ |
| 2026-03-29 | 35,443$ | 39.95$ | 0.00005391$ |
| 2026-03-28 | 34,181$ | 37.73$ | 0.00005622$ |
| 2026-03-27 | 36,742$ | 57.69$ | 0.00005421$ |
| 2026-03-26 | 36,742$ | 57.69$ | 0.00005828$ |
| 2026-03-21 | 37,456$ | 5.76$ | 0.00005828$ |
| 2026-03-20 | 37,737$ | 36.38$ | 0.00005941$ |
| 2026-03-19 | 39,561$ | 21.37$ | 0.00005981$ |
| 2026-03-18 | 41,618$ | 16.62$ | 0.00006262$ |
| 2026-03-17 | 42,034$ | 364.78$ | 0.00006601$ |
| 2026-03-16 | 40,842$ | 355.41$ | 0.00006667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
